SkullBuzz Historical Data

SKB Page 25
Download
Date Close Price change Market cap Trading volume
Aug 24, 2019 $ 0.000204
-0.27%
$ 527,026 $ 23,401
Aug 23, 2019 $ 0.000205
+2.80%
$ 528,445 $ 24,496
Aug 22, 2019 $ 0.000199
+2.90%
$ 514,070 $ 9,342
Aug 21, 2019 $ 0.000194
-9.78%
$ 500,154 $ 14,420
Aug 20, 2019 $ 0.000215
-0.58%
$ 554,385 $ 22,118
Aug 19, 2019 $ 0.000215
-1.84%
$ 554,617 $ 26,635
Aug 18, 2019 $ 0.000219
+9.03%
$ 565,381 $ 17,564
Aug 17, 2019 $ 0.000201
+1.83%
$ 517,924 $ 8,614
Aug 16, 2019 $ 0.000196
+16.79%
$ 506,508 $ 14,801
Aug 15, 2019 $ 0.000167
-1.98%
$ 431,430 $ 6,796
Aug 14, 2019 $ 0.00017
-16.37%
$ 438,908 $ 13,810
Aug 13, 2019 $ 0.000203
+15.55%
$ 524,793 $ 13,860
Aug 12, 2019 $ 0.000176
-16.59%
$ 454,647 $ 12,601
Aug 11, 2019 $ 0.000211
+14.48%
$ 544,855 $ 14,109
Aug 10, 2019 $ 0.000184
+7.05%
$ 475,959 $ 14,224
Aug 9, 2019 $ 0.000173
-21.28%
$ 445,623 $ 12,356
Aug 8, 2019 $ 0.00022
+3.59%
$ 567,348 $ 20,576
Aug 7, 2019 $ 0.000212
+15.50%
$ 547,671 $ 22,055
Aug 6, 2019 $ 0.000184
-3.40%
$ 474,173 $ 19,352
Aug 5, 2019 $ 0.00019
-13.83%
$ 490,813 $ 19,898
Aug 4, 2019 $ 0.000221
-3.34%
$ 569,588 $ 7,857
Aug 3, 2019 $ 0.000228
+3.19%
$ 589,545 $ 18,776
Aug 2, 2019 $ 0.000221
-1.10%
$ 571,320 $ 21,628
Aug 1, 2019 $ 0.000224
+6.14%
$ 577,710 $ 13,809
Jul 31, 2019 $ 0.000211
+5.16%
$ 544,310 $ 14,314
Jul 30, 2019 $ 0.0002
-2.32%
$ 517,590 $ 15,358
Jul 29, 2019 $ 0.000205
-4.15%
$ 529,842 $ 14,463
Jul 28, 2019 $ 0.000214
+5.24%
$ 552,769 $ 16,636
Jul 27, 2019 $ 0.000203
-3.15%
$ 525,271 $ 35,639
Jul 26, 2019 $ 0.00021
-12.35%
$ 542,399 $ 10,495
Jul 25, 2019 $ 0.00024
+3.39%
$ 618,841 $ 13,430
Jul 24, 2019 $ 0.000232
+6.46%
$ 598,540 $ 19,567
Jul 23, 2019 $ 0.000218
+1.75%
$ 562,128 $ 15,681
Jul 22, 2019 $ 0.000214
-7.48%
$ 552,466 $ 33,682
Jul 21, 2019 $ 0.000231
+2.80%
$ 597,088 $ 8,640
Jul 20, 2019 $ 0.000225
+3.65%
$ 580,822 $ 14,108
Jul 19, 2019 $ 0.000217
+3.84%
$ 560,343 $ 20,239
Jul 18, 2019 $ 0.000209
-2.49%
$ 539,603 $ 26,703
Jul 17, 2019 $ 0.000214
+4.32%
$ 553,359 $ 16,512
Jul 16, 2019 $ 0.000205
-19.02%
$ 530,475 $ 7,786
Jul 15, 2019 $ 0.000254
-6.13%
$ 655,087 $ 19,747
Jul 14, 2019 $ 0.00027
-2.70%
$ 697,756 $ 10,870
Jul 13, 2019 $ 0.000278
-12.37%
$ 717,164 $ 20,703
Jul 12, 2019 $ 0.000317
+8.46%
$ 818,384 $ 9,144
Jul 11, 2019 $ 0.000292
-14.47%
$ 754,510 $ 7,302
Jul 10, 2019 $ 0.000342
-1.00%
$ 882,121 $ 12,474
Jul 9, 2019 $ 0.000345
-11.89%
$ 890,999 $ 15,853
Jul 8, 2019 $ 0.000391
+15.18%
$ 1.01 million $ 20,233
Jul 7, 2019 $ 0.00034
+1.81%
$ 877,920 $ 0
Jul 6, 2019 $ 0.000334
-23.55%
$ 862,312 $ 0