SkullBuzz Historical Data

SKB Page 26
Download
Date Close Price change Market cap Trading volume
Jul 5, 2019 $ 0.000437
-3.12%
$ 1.13 million $ 2
Jul 3, 2019 $ 0.000223
+4.56%
$ 576,576 $ 0
Jul 2, 2019 $ 0.000213
-45.44%
$ 551,446 $ 11
Jul 1, 2019 $ 0.000391
+80.90%
$ 1.01 million $ 11,034
Jun 30, 2019 $ 0.000216
-3.20%
$ 558,764 $ 2
Jun 29, 2019 $ 0.000356
-3.05%
$ 919,111 $ 1
Jun 28, 2019 $ 0.000367
+66.86%
$ 948,028 $ 60
Jun 27, 2019 $ 0.00022
-44.95%
$ 568,155 $ 0
Jun 26, 2019 $ 0.0004
-11.11%
$ 1.03 million $ 11,404
Jun 25, 2019 $ 0.000449
+31.53%
$ 1.16 million $ 9,173
Jun 24, 2019 $ 0.000342
-32.63%
$ 882,657 $ 15,700
Jun 23, 2019 $ 0.000507
+50.87%
$ 1.31 million $ 36,314
Jun 22, 2019 $ 0.000336
+0.07%
$ 868,459 $ 14,494
Jun 21, 2019 $ 0.000336
-23.48%
$ 867,911 $ 13,665
Jun 20, 2019 $ 0.000439
+6.24%
$ 1.13 million $ 14,702
Jun 19, 2019 $ 0.000413
+10.92%
$ 1.07 million $ 19,747
Jun 18, 2019 $ 0.000373
-4.79%
$ 962,339 $ 15,406
Jun 17, 2019 $ 0.000391
-18.13%
$ 1.01 million $ 14,662
Jun 16, 2019 $ 0.000478
-30.69%
$ 1.23 million $ 22,052
Jun 15, 2019 $ 0.00069
+25.05%
$ 1.78 million $ 74,940
Jun 14, 2019 $ 0.000552
+71.36%
$ 1.42 million $ 17,114
Jun 13, 2019 $ 0.000322
-47.93%
$ 831,404 $ 19,695
Jun 12, 2019 $ 0.000618
+30.37%
$ 1.6 million $ 11,354
Jun 11, 2019 $ 0.000474
-0.90%
$ 1.22 million $ 28,496
Jun 10, 2019 $ 0.000478
-9.39%
$ 1.24 million $ 35,989
Jun 9, 2019 $ 0.000528
-26.59%
$ 1.36 million $ 29,011
Jun 8, 2019 $ 0.000719
+11.10%
$ 1.86 million $ 10,614
Jun 7, 2019 $ 0.000647
+7.69%
$ 1.67 million $ 4,336
Jun 6, 2019 $ 0.000601
+2.76%
$ 1.55 million $ 7,958
Jun 5, 2019 $ 0.000585
+23.12%
$ 1.51 million $ 12,268
Jun 4, 2019 $ 0.000475
-11.38%
$ 1.23 million $ 10,455
Jun 3, 2019 $ 0.000536
+31.74%
$ 1.38 million $ 14,132
Jun 2, 2019 $ 0.000407
-9.12%
$ 1.05 million $ 16,454
Jun 1, 2019 $ 0.000448
-1.87%
$ 1.16 million $ 18,336
May 31, 2019 $ 0.000456
+8.37%
$ 1.18 million $ 12,794
May 30, 2019 $ 0.000421
-0.23%
$ 1.09 million $ 13,382
May 29, 2019 $ 0.000422
+3.21%
$ 1.09 million $ 23,702
May 28, 2019 $ 0.000409
+43.18%
$ 1.06 million $ 15,311
May 27, 2019 $ 0.000286
+6.16%
$ 737,464 $ 18,388
May 26, 2019 $ 0.000269
-33.72%
$ 694,714 $ 27,234
May 25, 2019 $ 0.000406
+57.39%
$ 1.05 million $ 29,069
May 24, 2019 $ 0.000258
-38.62%
$ 665,906 $ 9,186
May 23, 2019 $ 0.00042
-1.10%
$ 1.08 million $ 8,041
May 22, 2019 $ 0.000425
-10.36%
$ 1.1 million $ 24,762
May 21, 2019 $ 0.000474
+8.65%
$ 1.22 million $ 14,366
May 20, 2019 $ 0.000436
+2.21%
$ 1.13 million $ 18,823
May 19, 2019 $ 0.000427
+10.27%
$ 1.1 million $ 16,853
May 18, 2019 $ 0.000387
-4.68%
$ 999,694 $ 10,204
May 17, 2019 $ 0.000406
-5.80%
$ 1.05 million $ 12,641
May 16, 2019 $ 0.000431
+4.88%
$ 1.11 million $ 14,825