SkullBuzz Historical Data

SKB Page 27
Download
Date Close Price change Market cap Trading volume
May 15, 2019 $ 0.000411
+11.71%
$ 1.06 million $ 21,682
May 14, 2019 $ 0.000368
+5.82%
$ 949,390 $ 19,554
May 13, 2019 $ 0.000347
+2.64%
$ 897,128 $ 12,827
May 12, 2019 $ 0.000338
-13.17%
$ 873,941 $ 12,561
May 11, 2019 $ 0.00039
+9.92%
$ 1.01 million $ 10,730
May 10, 2019 $ 0.000354
-0.23%
$ 915,513 $ 20,614
May 9, 2019 $ 0.000355
-4.93%
$ 917,646 $ 10,460
May 8, 2019 $ 0.000374
-12.59%
$ 965,216 $ 23,832
May 7, 2019 $ 0.000428
+0.29%
$ 1.1 million $ 24,897
May 6, 2019 $ 0.000426
-4.53%
$ 1.1 million $ 25,082
May 5, 2019 $ 0.000447
-1.22%
$ 1.15 million $ 19,945
May 4, 2019 $ 0.000452
-15.49%
$ 1.17 million $ 22,038
May 3, 2019 $ 0.000535
+7.39%
$ 1.38 million $ 31,269
May 2, 2019 $ 0.000498
+2.20%
$ 1.29 million $ 30,732
May 1, 2019 $ 0.000487
-4.58%
$ 1.26 million $ 23,964
Apr 30, 2019 $ 0.000511
-7.92%
$ 1.32 million $ 40,726
Apr 29, 2019 $ 0.000555
+14.42%
$ 1.43 million $ 25,103
Apr 28, 2019 $ 0.000484
-8.54%
$ 1.25 million $ 22,886
Apr 27, 2019 $ 0.000529
-8.48%
$ 1.37 million $ 19,191
Apr 26, 2019 $ 0.000578
+13.32%
$ 1.49 million $ 22,357
Apr 25, 2019 $ 0.00051
-11.01%
$ 1.32 million $ 37,178
Apr 24, 2019 $ 0.000573
-9.07%
$ 1.48 million $ 28,674
Apr 23, 2019 $ 0.00063
-0.92%
$ 1.63 million $ 34,043
Apr 22, 2019 $ 0.000636
-5.43%
$ 1.64 million $ 32,370
Apr 21, 2019 $ 0.000672
-27.84%
$ 1.74 million $ 37,925
Apr 20, 2019 $ 0.000932
-0.35%
$ 2.41 million $ 36,871
Apr 19, 2019 $ 0.000935
-11.06%
$ 2.42 million $ 28,008
Apr 18, 2019 $ 0.00105
+4.22%
$ 2.72 million $ 21,757
Apr 17, 2019 $ 0.00101
+11.23%
$ 2.61 million $ 32,215
Apr 16, 2019 $ 0.000907
-13.08%
$ 2.34 million $ 33,169
Apr 15, 2019 $ 0.00104
-3.43%
$ 2.7 million $ 31,781
Apr 14, 2019 $ 0.00108
+3.54%
$ 2.79 million $ 29,979
Apr 13, 2019 $ 0.00104
-4.00%
$ 2.7 million $ 30,790
Apr 12, 2019 $ 0.00109
+6.90%
$ 2.81 million $ 19,672
Apr 11, 2019 $ 0.00102
-6.12%
$ 2.63 million $ 33,792
Apr 10, 2019 $ 0.00108
-8.04%
$ 2.8 million $ 35,325
Apr 9, 2019 $ 0.00118
-6.08%
$ 3.04 million $ 8,308
Apr 8, 2019 $ 0.00125
-0.50%
$ 3.24 million $ 33,503
Apr 7, 2019 $ 0.00126
+3.47%
$ 3.26 million $ 24,195
Apr 6, 2019 $ 0.00122
-6.92%
$ 3.15 million $ 20,528
Apr 5, 2019 $ 0.00131
+14.03%
$ 3.38 million $ 18,285
Apr 4, 2019 $ 0.00115
+42.61%
$ 2.97 million $ 21,916
Apr 3, 2019 $ 0.000805
-9.88%
$ 2.08 million $ 30,136
Apr 2, 2019 $ 0.000894
-16.83%
$ 2.31 million $ 32,071
Apr 1, 2019 $ 0.00107
-1.07%
$ 2.78 million $ 26,714
Mar 31, 2019 $ 0.00109
-1.09%
$ 2.81 million $ 32,587
Mar 30, 2019 $ 0.0011
+5.63%
$ 2.84 million $ 14,510
Mar 29, 2019 $ 0.00104
-8.43%
$ 2.69 million $ 14,657
Mar 28, 2019 $ 0.00114
-3.84%
$ 2.94 million $ 26,536
Mar 27, 2019 $ 0.00118
+7.36%
$ 3.06 million $ 23,784