Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SkullBuzz Historical Data

SKB Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2019 $0.000411
+11.71%
$1.06 million $21,682
May 14, 2019 $0.000368
+5.82%
$949,390 $19,554
May 13, 2019 $0.000347
+2.64%
$897,128 $12,827
May 12, 2019 $0.000338
-13.17%
$873,941 $12,561
May 11, 2019 $0.00039
+9.92%
$1.01 million $10,730
May 10, 2019 $0.000354
-0.23%
$915,513 $20,614
May 9, 2019 $0.000355
-4.93%
$917,646 $10,460
May 8, 2019 $0.000374
-12.59%
$965,216 $23,832
May 7, 2019 $0.000428
+0.29%
$1.1 million $24,897
May 6, 2019 $0.000426
-4.53%
$1.1 million $25,082
May 5, 2019 $0.000447
-1.22%
$1.15 million $19,945
May 4, 2019 $0.000452
-15.49%
$1.17 million $22,038
May 3, 2019 $0.000535
+7.39%
$1.38 million $31,269
May 2, 2019 $0.000498
+2.20%
$1.29 million $30,732
May 1, 2019 $0.000487
-4.58%
$1.26 million $23,964
Apr 30, 2019 $0.000511
-7.92%
$1.32 million $40,726
Apr 29, 2019 $0.000555
+14.42%
$1.43 million $25,103
Apr 28, 2019 $0.000484
-8.54%
$1.25 million $22,886
Apr 27, 2019 $0.000529
-8.48%
$1.37 million $19,191
Apr 26, 2019 $0.000578
+13.32%
$1.49 million $22,357
Apr 25, 2019 $0.00051
-11.01%
$1.32 million $37,178
Apr 24, 2019 $0.000573
-9.07%
$1.48 million $28,674
Apr 23, 2019 $0.00063
-0.92%
$1.63 million $34,043
Apr 22, 2019 $0.000636
-5.43%
$1.64 million $32,370
Apr 21, 2019 $0.000672
-27.84%
$1.74 million $37,925
Apr 20, 2019 $0.000932
-0.35%
$2.41 million $36,871
Apr 19, 2019 $0.000935
-11.06%
$2.42 million $28,008
Apr 18, 2019 $0.00105
+4.22%
$2.72 million $21,757
Apr 17, 2019 $0.00101
+11.23%
$2.61 million $32,215
Apr 16, 2019 $0.000907
-13.08%
$2.34 million $33,169
Apr 15, 2019 $0.00104
-3.43%
$2.7 million $31,781
Apr 14, 2019 $0.00108
+3.54%
$2.79 million $29,979
Apr 13, 2019 $0.00104
-4.00%
$2.7 million $30,790
Apr 12, 2019 $0.00109
+6.90%
$2.81 million $19,672
Apr 11, 2019 $0.00102
-6.12%
$2.63 million $33,792
Apr 10, 2019 $0.00108
-8.04%
$2.8 million $35,325
Apr 9, 2019 $0.00118
-6.08%
$3.04 million $8,308
Apr 8, 2019 $0.00125
-0.50%
$3.24 million $33,503
Apr 7, 2019 $0.00126
+3.47%
$3.26 million $24,195
Apr 6, 2019 $0.00122
-6.92%
$3.15 million $20,528
Apr 5, 2019 $0.00131
+14.03%
$3.38 million $18,285
Apr 4, 2019 $0.00115
+42.61%
$2.97 million $21,916
Apr 3, 2019 $0.000805
-9.88%
$2.08 million $30,136
Apr 2, 2019 $0.000894
-16.83%
$2.31 million $32,071
Apr 1, 2019 $0.00107
-1.07%
$2.78 million $26,714
Mar 31, 2019 $0.00109
-1.09%
$2.81 million $32,587
Mar 30, 2019 $0.0011
+5.63%
$2.84 million $14,510
Mar 29, 2019 $0.00104
-8.43%
$2.69 million $14,657
Mar 28, 2019 $0.00114
-3.84%
$2.94 million $26,536
Mar 27, 2019 $0.00118
+7.36%
$3.06 million $23,784