SkullBuzz Historical Data

SKB Page 28
Download
Date Close Price change Market cap Trading volume
Mar 26, 2019 $ 0.0011
+6.97%
$ 2.85 million $ 24,081
Mar 25, 2019 $ 0.00103
-4.37%
$ 2.66 million $ 15,914
Mar 24, 2019 $ 0.00108
-5.86%
$ 2.78 million $ 23,570
Mar 23, 2019 $ 0.00114
+6.21%
$ 2.96 million $ 28,204
Mar 22, 2019 $ 0.00108
-4.12%
$ 2.78 million $ 31,238
Mar 21, 2019 $ 0.00112
-8.53%
$ 2.9 million $ 22,080
Mar 20, 2019 $ 0.00123
+3.26%
$ 3.17 million $ 29,057
Mar 19, 2019 $ 0.00119
-4.48%
$ 3.07 million $ 21,190
Mar 18, 2019 $ 0.00124
-2.19%
$ 3.21 million $ 33,421
Mar 17, 2019 $ 0.00128
+1.72%
$ 3.3 million $ 19,084
Mar 16, 2019 $ 0.00126
+0.53%
$ 3.25 million $ 19,900
Mar 15, 2019 $ 0.00125
+1.54%
$ 3.23 million $ 44,553
Mar 14, 2019 $ 0.00123
-19.56%
$ 3.18 million $ 42,765
Mar 13, 2019 $ 0.00153
+28.40%
$ 3.96 million $ 66,332
Mar 12, 2019 $ 0.00119
+3.31%
$ 3.08 million $ 65,331
Mar 11, 2019 $ 0.00115
-8.37%
$ 2.98 million $ 45,054
Mar 10, 2019 $ 0.00126
+1.41%
$ 3.26 million $ 64,681
Mar 9, 2019 $ 0.00125
-3.71%
$ 3.22 million $ 80,017
Mar 8, 2019 $ 0.00129
-1.54%
$ 3.34 million $ 59,260
Mar 7, 2019 $ 0.00131
+1.52%
$ 3.39 million $ 51,784
Mar 6, 2019 $ 0.00129
+2.71%
$ 3.34 million $ 50,215
Mar 5, 2019 $ 0.00126
+8.47%
$ 3.25 million $ 47,291
Mar 4, 2019 $ 0.00116
-9.72%
$ 3 million $ 50,434
Mar 3, 2019 $ 0.00129
+1.57%
$ 3.32 million $ 55,913
Mar 2, 2019 $ 0.00127
-1.00%
$ 3.27 million $ 49,287
Mar 1, 2019 $ 0.00128
+2.61%
$ 3.31 million $ 39,598
Feb 28, 2019 $ 0.00125
+0.32%
$ 3.22 million $ 45,481
Feb 27, 2019 $ 0.00124
+1.39%
$ 3.21 million $ 48,483
Feb 26, 2019 $ 0.00123
-10.94%
$ 3.17 million $ 53,614
Feb 25, 2019 $ 0.00138
+12.77%
$ 3.56 million $ 39,356
Feb 24, 2019 $ 0.00122
-26.62%
$ 3.16 million $ 80,644
Feb 23, 2019 $ 0.00167
+17.27%
$ 4.3 million $ 269,968
Feb 22, 2019 $ 0.00142
-10.52%
$ 3.67 million $ 58,819
Feb 21, 2019 $ 0.00159
+15.14%
$ 4.1 million $ 71,024
Feb 20, 2019 $ 0.00138
-6.42%
$ 3.56 million $ 46,706
Feb 19, 2019 $ 0.00148
-3.54%
$ 3.81 million $ 45,341
Feb 18, 2019 $ 0.00153
+19.43%
$ 3.95 million $ 45,840
Feb 17, 2019 $ 0.00128
-2.86%
$ 3.31 million $ 69,886
Feb 16, 2019 $ 0.00132
-2.44%
$ 3.41 million $ 47,273
Feb 15, 2019 $ 0.00135
+29.87%
$ 3.49 million $ 37,479
Feb 14, 2019 $ 0.00104
-3.96%
$ 2.69 million $ 49,670
Feb 13, 2019 $ 0.00108
-0.25%
$ 2.8 million $ 42,522
Feb 12, 2019 $ 0.00109
-10.43%
$ 2.81 million $ 54,184
Feb 11, 2019 $ 0.00121
-6.31%
$ 3.14 million $ 34,528
Feb 10, 2019 $ 0.0013
+21.08%
$ 3.35 million $ 40,512
Feb 9, 2019 $ 0.00107
-5.48%
$ 2.77 million $ 39,249
Feb 8, 2019 $ 0.00113
+0.29%
$ 2.93 million $ 50,794
Feb 7, 2019 $ 0.00113
+10.16%
$ 2.92 million $ 20,295
Feb 6, 2019 $ 0.00103
-6.14%
$ 2.65 million $ 22,133
Feb 5, 2019 $ 0.00109
-11.89%
$ 2.82 million $ 32,584