SkullBuzz Historical Data

SKB Page 29
Download
Date Close Price change Market cap Trading volume
Feb 4, 2019 $ 0.00124
+0.67%
$ 3.21 million $ 45,916
Feb 3, 2019 $ 0.00123
+5.11%
$ 3.18 million $ 32,272
Feb 2, 2019 $ 0.00117
+3.40%
$ 3.03 million $ 30,033
Feb 1, 2019 $ 0.00113
-3.42%
$ 2.93 million $ 40,566
Jan 31, 2019 $ 0.00117
+16.12%
$ 3.03 million $ 35,691
Jan 30, 2019 $ 0.00101
-19.06%
$ 2.61 million $ 44,138
Jan 29, 2019 $ 0.00125
-4.40%
$ 3.23 million $ 53,817
Jan 28, 2019 $ 0.00131
+6.31%
$ 3.37 million $ 38,393
Jan 27, 2019 $ 0.00123
-12.02%
$ 3.18 million $ 48,689
Jan 26, 2019 $ 0.0014
+14.01%
$ 3.61 million $ 34,379
Jan 25, 2019 $ 0.00123
+4.86%
$ 3.17 million $ 23,132
Jan 24, 2019 $ 0.00117
-22.05%
$ 3.02 million $ 41,129
Jan 23, 2019 $ 0.0015
-1.12%
$ 3.87 million $ 43,808
Jan 22, 2019 $ 0.00152
-5.13%
$ 3.92 million $ 44,654
Jan 21, 2019 $ 0.0016
+36.70%
$ 4.13 million $ 35,766
Jan 20, 2019 $ 0.00117
-22.27%
$ 3.02 million $ 47,827
Jan 19, 2019 $ 0.00151
+3.82%
$ 3.89 million $ 45,744
Jan 18, 2019 $ 0.00145
+11.38%
$ 3.75 million $ 42,232
Jan 17, 2019 $ 0.0013
-2.40%
$ 3.36 million $ 53,984
Jan 16, 2019 $ 0.00133
-30.50%
$ 3.44 million $ 41,601
Jan 15, 2019 $ 0.00192
-3.80%
$ 4.96 million $ 43,143
Jan 14, 2019 $ 0.002
+6.49%
$ 5.16 million $ 36,853
Jan 13, 2019 $ 0.00187
-11.72%
$ 4.84 million $ 54,003
Jan 12, 2019 $ 0.00212
+9.29%
$ 5.49 million $ 50,650
Jan 11, 2019 $ 0.00194
+32.71%
$ 5.02 million $ 34,899
Jan 10, 2019 $ 0.00146
-27.58%
$ 3.78 million $ 60,815
Jan 9, 2019 $ 0.00202
-14.57%
$ 5.23 million $ 53,191
Jan 8, 2019 $ 0.00237
+3.41%
$ 6.12 million $ 66,827
Jan 7, 2019 $ 0.00229
-14.30%
$ 5.92 million $ 68,126
Jan 6, 2019 $ 0.00267
+5.84%
$ 6.91 million $ 52,353
Jan 5, 2019 $ 0.00253
+2.78%
$ 6.52 million $ 57,189
Jan 4, 2019 $ 0.00246
-3.80%
$ 6.35 million $ 48,875
Jan 3, 2019 $ 0.00256
-13.60%
$ 6.61 million $ 59,315
Jan 2, 2019 $ 0.00295
+19.87%
$ 7.63 million $ 76,378
Dec 31, 2018 $ 0.00266
-1.34%
$ 6.88 million $ 536
Dec 30, 2018 $ 0.0027
+42.64%
$ 6.96 million $ 543
Dec 29, 2018 $ 0.00234
-35.04%
$ 6.04 million $ 30
Dec 28, 2018 $ 0.00295
+6.23%
$ 7.62 million $ 0.00001
Dec 26, 2018 $ 0.00227
-6.79%
$ 5.86 million $ 485
Dec 25, 2018 $ 0.00243
-30.12%
$ 6.27 million $ 1,205
Dec 22, 2018 $ 0.00357
-1.45%
$ 9.23 million $ 614
Dec 21, 2018 $ 0.00363
-6.78%
$ 9.37 million $ 601
Dec 20, 2018 $ 0.00389
+16.90%
$ 10.05 million $ 6,468
Dec 19, 2018 $ 0.00329
+2.91%
$ 8.51 million $ 8,035
Dec 18, 2018 $ 0.00324
-9.85%
$ 8.36 million $ 8,014
Dec 17, 2018 $ 0.00359
+55.39%
$ 9.28 million $ 30,297
Dec 16, 2018 $ 0.00231
+16.42%
$ 5.97 million $ 11,151
Dec 15, 2018 $ 0.00202
-11.46%
$ 5.21 million $ 8,085
Dec 14, 2018 $ 0.00228
-2.10%
$ 5.88 million $ 7,764
Dec 13, 2018 $ 0.00233
-11.30%
$ 6.01 million $ 7,861