Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SkullBuzz Historical Data

SKB Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2019 $0.00124
+0.67%
$3.21 million $45,916
Feb 3, 2019 $0.00123
+5.11%
$3.18 million $32,272
Feb 2, 2019 $0.00117
+3.40%
$3.03 million $30,033
Feb 1, 2019 $0.00113
-3.42%
$2.93 million $40,566
Jan 31, 2019 $0.00117
+16.12%
$3.03 million $35,691
Jan 30, 2019 $0.00101
-19.06%
$2.61 million $44,138
Jan 29, 2019 $0.00125
-4.40%
$3.23 million $53,817
Jan 28, 2019 $0.00131
+6.31%
$3.37 million $38,393
Jan 27, 2019 $0.00123
-12.02%
$3.18 million $48,689
Jan 26, 2019 $0.0014
+14.01%
$3.61 million $34,379
Jan 25, 2019 $0.00123
+4.86%
$3.17 million $23,132
Jan 24, 2019 $0.00117
-22.05%
$3.02 million $41,129
Jan 23, 2019 $0.0015
-1.12%
$3.87 million $43,808
Jan 22, 2019 $0.00152
-5.13%
$3.92 million $44,654
Jan 21, 2019 $0.0016
+36.70%
$4.13 million $35,766
Jan 20, 2019 $0.00117
-22.27%
$3.02 million $47,827
Jan 19, 2019 $0.00151
+3.82%
$3.89 million $45,744
Jan 18, 2019 $0.00145
+11.38%
$3.75 million $42,232
Jan 17, 2019 $0.0013
-2.40%
$3.36 million $53,984
Jan 16, 2019 $0.00133
-30.50%
$3.44 million $41,601
Jan 15, 2019 $0.00192
-3.80%
$4.96 million $43,143
Jan 14, 2019 $0.002
+6.49%
$5.16 million $36,853
Jan 13, 2019 $0.00187
-11.72%
$4.84 million $54,003
Jan 12, 2019 $0.00212
+9.29%
$5.49 million $50,650
Jan 11, 2019 $0.00194
+32.71%
$5.02 million $34,899
Jan 10, 2019 $0.00146
-27.58%
$3.78 million $60,815
Jan 9, 2019 $0.00202
-14.57%
$5.23 million $53,191
Jan 8, 2019 $0.00237
+3.41%
$6.12 million $66,827
Jan 7, 2019 $0.00229
-14.30%
$5.92 million $68,126
Jan 6, 2019 $0.00267
+5.84%
$6.91 million $52,353
Jan 5, 2019 $0.00253
+2.78%
$6.52 million $57,189
Jan 4, 2019 $0.00246
-3.80%
$6.35 million $48,875
Jan 3, 2019 $0.00256
-13.60%
$6.61 million $59,315
Jan 2, 2019 $0.00295
+19.87%
$7.63 million $76,378
Dec 31, 2018 $0.00266
-1.34%
$6.88 million $536
Dec 30, 2018 $0.0027
+42.64%
$6.96 million $543
Dec 29, 2018 $0.00234
-35.04%
$6.04 million $30
Dec 28, 2018 $0.00295
+6.23%
$7.62 million $0.00001
Dec 26, 2018 $0.00227
-6.79%
$5.86 million $485
Dec 25, 2018 $0.00243
-30.12%
$6.27 million $1,205
Dec 22, 2018 $0.00357
-1.45%
$9.23 million $614
Dec 21, 2018 $0.00363
-6.78%
$9.37 million $601
Dec 20, 2018 $0.00389
+16.90%
$10.05 million $6,468
Dec 19, 2018 $0.00329
+2.91%
$8.51 million $8,035
Dec 18, 2018 $0.00324
-9.85%
$8.36 million $8,014
Dec 17, 2018 $0.00359
+55.39%
$9.28 million $30,297
Dec 16, 2018 $0.00231
+16.42%
$5.97 million $11,151
Dec 15, 2018 $0.00202
-11.46%
$5.21 million $8,085
Dec 14, 2018 $0.00228
-2.10%
$5.88 million $7,764
Dec 13, 2018 $0.00233
-11.30%
$6.01 million $7,861