SkullBuzz Historical Data

SKB Page 30
Download
Date Close Price change Market cap Trading volume
Dec 12, 2018 $ 0.00259
+4.02%
$ 6.69 million $ 7,202
Dec 11, 2018 $ 0.00249
-1.82%
$ 6.43 million $ 7,133
Dec 10, 2018 $ 0.00253
+2.13%
$ 6.55 million $ 5,798
Dec 9, 2018 $ 0.00249
+45.56%
$ 6.42 million $ 7,953
Dec 8, 2018 $ 0.00171
+1.49%
$ 4.41 million $ 4,262
Dec 7, 2018 $ 0.00159
+3.95%
$ 4.1 million $ 871
Dec 5, 2018 $ 0.00174
-3.22%
$ 4.5 million $ 465
Dec 4, 2018 $ 0.0018
+50.54%
$ 4.66 million $ 318
Dec 3, 2018 $ 0.0012
-34.18%
$ 3.09 million $ 3,123
Nov 30, 2018 $ 0.00144
-0.15%
$ 3.72 million $ 95
Nov 29, 2018 $ 0.00165
+0.00%
$ 4.27 million $ 4,089
Nov 28, 2018 $ 0.00152
+0.00%
$ 3.92 million $ 3,750
Nov 27, 2018 $ 0.00167
+0.00%
$ 4.31 million $ 3,926
Nov 26, 2018 $ 0.0017
+0.00%
$ 4.4 million $ 3,820
Nov 25, 2018 $ 0.00194
+0.00%
$ 5 million $ 4,292
Nov 24, 2018 $ 0.00177
+0.00%
$ 4.58 million $ 4,307
Nov 23, 2018 $ 0.00174
+0.00%
$ 4.49 million $ 4,525
Nov 22, 2018 $ 0.00165
+0.00%
$ 4.27 million $ 4,500
Nov 21, 2018 $ 0.00191
+0.00%
$ 4.92 million $ 4,634
Nov 20, 2018 $ 0.00262
+0.00%
$ 6.77 million $ 5,282
Nov 19, 2018 $ 0.00285
+0.00%
$ 7.35 million $ 5,598
Nov 18, 2018 $ 0.00293
+0.00%
$ 7.56 million $ 5,553
Nov 17, 2018 $ 0.00306
+0.00%
$ 7.89 million $ 5,591
Nov 16, 2018 $ 0.00314
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00311
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00362
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00359
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00341
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00345
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00377
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00411
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00424
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00378
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00404
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00406
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00407
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00423
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00538
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00673
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00695
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00561
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00506
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00471
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00429
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00414
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00418
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00496
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00398
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00367
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00344
+0.00%
$ -- $ 6,478