SkullBuzz Historical Data

SKB Page 31
Download
Date Close Price change Market cap Trading volume
Oct 20, 2018 $ 0.00433
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00376
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00388
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00397
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00412
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00404
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00405
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00395
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00443
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00495
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00511
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00482
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00523
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00525
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.005
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00516
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00487
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00533
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.00432
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.00468
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00453
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.00451
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00457
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00428
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00385
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00431
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00508
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00576
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00629
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0064
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00631
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00619
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00531
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00619
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00633
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00649
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00644
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00637
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00652
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00674
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.00687
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.00719
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.00724
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.00729
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.00723
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.00841
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.00868
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.00842
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.00846
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0099
+0.00%
$ -- $ 6,989