SkullBuzz Historical Data

SKB Page 32
Download
Date Close Price change Market cap Trading volume
Aug 31, 2018 $ 0.0104
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.00762
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.00499
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0048
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.00477
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0048
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.00468
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.00466
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.00467
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.00457
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.00466
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.00446
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.00411
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.00403
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.00372
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.00361
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.00313
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.00401
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.00395
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.00379
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.00441
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.00427
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.00334
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.00425
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.00519
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0059
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.00618
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.00653
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.00671
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.00638
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.00722
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.00838
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.00887
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.00935
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.00971
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0107
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0103
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0111
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0114
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0115
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0113
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0116
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0111
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0112
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0121
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0115
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0132
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0135
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0138
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0139
+0.00%
$ -- $ 6,248