SkullBuzz Historical Data

SKB Page 33
Download
Date Close Price change Market cap Trading volume
Jul 12, 2018 $ 0.0139
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.015
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0151
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0144
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0149
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.0138
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.011
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.00556
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.00393
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.00367
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.00371
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.00374
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.00364
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.00368
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0037
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.00376
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.00386
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.00374
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.00376
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.00407
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.00422
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.00419
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0042
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.00435
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0043
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.00431
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.00424
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.00448
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.00443
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.00447
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.00441
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.00432
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.00457
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.00471
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.00461
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.00454
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.00442
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.00452
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.00452
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.00459
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.00482
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0059
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.00526
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.00487
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.00396
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0046
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.005
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.00522
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.00758
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.00564
+0.00%
$ -- $ 8,271