MultiversX Historical Data

EGLD Page 92
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 AM $ 10.03
-0.31%
$ 288.02 million $ 11.24 million
Oct 20, 10 AM $ 10.06
-0.03%
$ 288.72 million $ 11.43 million
Oct 20, 9 AM $ 10.06
-0.35%
$ 288.97 million $ 11.57 million
Oct 20, 8 AM $ 10.1
-0.50%
$ 289.97 million $ 12.15 million
Oct 20, 7 AM $ 10.15
-0.84%
$ 291.04 million $ 12.14 million
Oct 20, 6 AM $ 10.24
+1.07%
$ 293.95 million $ 11.78 million
Oct 20, 5 AM $ 10.13
+0.70%
$ 290.5 million $ 11.48 million
Oct 20, 4 AM $ 10.06
+0.07%
$ 288.79 million $ 11.28 million
Oct 20, 3 AM $ 10.05
+2.62%
$ 288.6 million $ 10.86 million
Oct 20, 2 AM $ 9.8
+0.46%
$ 281.25 million $ 10.58 million
Oct 20, 1 AM $ 9.75
-0.11%
$ 279.9 million $ 10.47 million
Oct 20, 12 AM $ 9.76
-0.69%
$ 280.19 million $ 10.46 million
Oct 19, 11 PM $ 9.83
-0.72%
$ 282.08 million $ 9.97 million
Oct 19, 10 PM $ 9.9
-0.03%
$ 284.32 million $ 9.97 million
Oct 19, 9 PM $ 9.9
-0.43%
$ 284.15 million $ 9.86 million
Oct 19, 8 PM $ 9.95
+0.38%
$ 285.6 million $ 9.73 million
Oct 19, 7 PM $ 9.91
-0.26%
$ 284.49 million $ 9.98 million
Oct 19, 6 PM $ 9.94
+0.38%
$ 285.25 million $ 9.72 million
Oct 19, 5 PM $ 9.9
-0.01%
$ 284.27 million $ 9.65 million
Oct 19, 4 PM $ 9.9
-0.11%
$ 284.15 million $ 9.39 million
Oct 19, 3 PM $ 9.91
-0.64%
$ 284.41 million $ 9.15 million
Oct 19, 2 PM $ 9.97
+0.24%
$ 286.45 million $ 9.07 million
Oct 19, 1 PM $ 9.95
+1.55%
$ 285.76 million $ 8.89 million
Oct 19, 12 PM $ 9.8
-0.59%
$ 281.38 million $ 8.78 million
Oct 19, 11 AM $ 9.86
-0.10%
$ 283.2 million $ 8.59 million
Oct 19, 10 AM $ 9.87
+1.51%
$ 283.25 million $ 8.21 million
Oct 19, 9 AM $ 9.72
+1.69%
$ 279.18 million $ 7.71 million
Oct 19, 8 AM $ 9.56
-0.29%
$ 274.6 million $ 7.09 million
Oct 19, 7 AM $ 9.59
+0.21%
$ 275.39 million $ 6.78 million
Oct 19, 6 AM $ 9.57
-0.69%
$ 274.69 million $ 7.14 million
Oct 19, 5 AM $ 9.64
-0.42%
$ 276.61 million $ 7.16 million
Oct 19, 4 AM $ 9.68
-1.03%
$ 277.99 million $ 7.13 million
Oct 19, 3 AM $ 9.78
+1.07%
$ 280.67 million $ 7.07 million
Oct 19, 2 AM $ 9.67
-0.25%
$ 277.75 million $ 7.07 million
Oct 19, 1 AM $ 9.7
+0.77%
$ 278.56 million $ 7.18 million
Oct 19, 12 AM $ 9.62
-1.00%
$ 276.24 million $ 7.12 million
Oct 18, 11 PM $ 9.72
-0.67%
$ 279.1 million $ 7.31 million
Oct 18, 10 PM $ 9.79
-0.76%
$ 280.98 million $ 7.17 million
Oct 18, 9 PM $ 9.86
+0.48%
$ 283 million $ 7.21 million
Oct 18, 8 PM $ 9.82
+0.66%
$ 282 million $ 7.32 million
Oct 18, 7 PM $ 9.75
+0.50%
$ 279.96 million $ 6.9 million
Oct 18, 6 PM $ 9.7
-0.27%
$ 278.48 million $ 7.1 million
Oct 18, 5 PM $ 9.73
+1.30%
$ 278.88 million $ 7.03 million
Oct 18, 4 PM $ 9.6
-0.74%
$ 275.78 million $ 6.95 million
Oct 18, 3 PM $ 9.68
-0.39%
$ 277.82 million $ 7.38 million
Oct 18, 2 PM $ 9.71
+0.68%
$ 278.89 million $ 7.69 million
Oct 18, 1 PM $ 9.65
-0.87%
$ 277.19 million $ 8.21 million
Oct 18, 12 PM $ 9.73
+0.02%
$ 279.52 million $ 8.57 million
Oct 18, 11 AM $ 9.73
+0.31%
$ 279.07 million $ 8.73 million
Oct 18, 10 AM $ 9.7
+0.03%
$ 278.14 million $ 9.76 million