Coinranking
MultiversX Futures
?
EGLD
Close Price
?
$ 3.148
Trading Volume
?
$ 9.02M
Funding Rate (avg)
?
0.00421%
Open Interest
?
$ 10.35M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  EGLD / USDT Binance | $ 3.15 | 0.0080% | $ 2.76 million | $ 2.35 million | $ 3.15 | Trade |
| 2 | EGLD / USDT BingX | $ 3.15 | 0.010% | $ 1.98 million | $ 2.33 million | $ 3.15 | Trade |
| 3 | EGLD / USDT Bitget | $ 3.15 | 0.010% | $ 1.84 million | $ 327,375.43 | $ 3.15 | Trade |
| 4 | EGLD / USDT Bybit | $ 3.15 | -0.025% | $ 1.36 million | $ 2.24 million | $ 3.15 | Trade |
| 5 | EGLD / USDT KuCoin | $ 3.16 | 0.010% | $ 1.05 million | $ 43,785.68 | $ 3.16 | Trade |
| 6 | EGLD / USDT MEXC Global | $ 3.15 | 0.0085% | $ 633,660.29 | $ 394,226.96 | $ 3.15 | Trade |
| 7 | EGLD / USDT OKX | $ 3.15 | 0.0042% | $ 455,730.29 | $ 761,111.48 | $ 3.15 | Trade |
| 8 | EGLD / USDT Gate.com | $ 3.15 | -0.019% | $ 210,731.08 | $ 227,415.00 | $ 3.15 | Trade |
| 9 | EGLD / USDT XT.COM | $ 3.15 | 0.0092% | $ 55,007.23 | $ 341,819.65 | $ 3.15 | Trade |
Previous
Top Futures Exchanges for MultiversX
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.15 billion | $ 30.18 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 9.67 billion | $ 9.42 billion | 619 | 533 | Trade |
| | 3 |
Bybit
| $ 9.17 billion | $ 7.91 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 9.07 billion | $ 8.10 billion | 521 | 521 | Trade |
| | 5 |
Bitget
| $ 6.49 billion | $ 4.81 billion | 474 | 409 | Trade |
| | 6 |
OKX
| $ 5.54 billion | $ 15.15 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.06 billion | $ 1.44 billion | 454 | 441 | Trade |
| | 9 |
XT.COM
| $ 2.87 billion | $ 4.01 billion | 361 | 361 | Trade |
| | 10 |
BingX
| $ 2.47 billion | $ 3.56 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 3.17 | $ 3.15 | $ 3.15 | 0.0100% | $ 10.87 million | $ 10.33 million |
| Jul 19, 2026 | $ 3.24 | $ 3.22 | $ 3.17 | 0.0052% | $ 20.37 million | $ 11.47 million |
| Jul 18, 2026 | $ 3.26 | $ 3.23 | $ 3.24 | 0.0010% | $ 12.15 million | $ 11.47 million |
| Jul 17, 2026 | $ 3.14 | $ 3.11 | $ 3.26 | 0.0100% | $ 16.46 million | $ 11.65 million |
| Jul 16, 2026 | $ 3.17 | $ 3.15 | $ 3.14 | 0.0036% | $ 16.48 million | $ 10.99 million |
| Jul 15, 2026 | $ 3.41 | $ 3.25 | $ 3.17 | -0.011% | $ 32.64 million | $ 11.23 million |
| Jul 14, 2026 | $ 3.1 | $ 3.36 | $ 3.41 | -0.0069% | $ 83.25 million | $ 14.35 million |
| Jul 13, 2026 | $ 3.03 | $ 3.09 | $ 3.1 | 0.0100% | $ 24.17 million | $ 11.28 million |
| Jul 12, 2026 | $ 2.91 | $ 3.01 | $ 3.03 | 0.0055% | $ 31.02 million | $ 11.52 million |
| Jul 11, 2026 | $ 2.85 | $ 2.85 | $ 2.91 | 0.0017% | $ 12.09 million | $ 9.94 million |
| Jul 10, 2026 | $ 2.94 | $ 2.88 | $ 2.85 | -0.017% | $ 20.39 million | $ 9.91 million |
| Jul 9, 2026 | $ 2.77 | $ 2.98 | $ 2.94 | 0.0100% | $ 65.45 million | $ 10.93 million |
| Jul 8, 2026 | $ 2.73 | $ 2.73 | $ 2.77 | 0.0095% | $ 11 million | $ 8.83 million |
| Jul 7, 2026 | $ 2.9 | $ 2.81 | $ 2.73 | 0.0042% | $ 11.89 million | $ 9.17 million |
| Jul 6, 2026 | $ 2.7 | $ 2.76 | $ 2.9 | 0.0047% | $ 15.94 million | $ 9.97 million |
| Jul 5, 2026 | $ 2.75 | $ 2.69 | $ 2.7 | 0.0048% | $ 12.27 million | $ 9.06 million |
| Jul 4, 2026 | $ 2.75 | $ 2.72 | $ 2.75 | 0.0036% | $ 26.68 million | $ 9.43 million |
| Jul 3, 2026 | $ 2.65 | $ 2.71 | $ 2.75 | 0.0100% | $ 10.78 million | $ 9.18 million |
| Jul 2, 2026 | $ 2.58 | $ 2.65 | $ 2.65 | 0.0099% | $ 15.82 million | $ 8.93 million |
| Jul 1, 2026 | $ 2.53 | $ 2.55 | $ 2.58 | 0.0070% | $ 12.97 million | $ 8.31 million |
Previous Next