MultiversX Historical Data

EGLD Page 93
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 PM $ 9.73
+0.02%
$ 279.52 million $ 8.57 million
Oct 18, 11 AM $ 9.73
+0.31%
$ 279.07 million $ 8.73 million
Oct 18, 10 AM $ 9.7
+0.03%
$ 278.14 million $ 9.76 million
Oct 18, 9 AM $ 9.7
+0.70%
$ 278.42 million $ 10.31 million
Oct 18, 8 AM $ 9.63
-0.42%
$ 276.74 million $ 11.46 million
Oct 18, 7 AM $ 9.67
+0.24%
$ 277.69 million $ 13.23 million
Oct 18, 6 AM $ 9.65
+0.26%
$ 276.98 million $ 14.76 million
Oct 18, 5 AM $ 9.62
+0.41%
$ 276.23 million $ 16.08 million
Oct 18, 4 AM $ 9.58
-0.83%
$ 275.12 million $ 16.3 million
Oct 18, 3 AM $ 9.66
-0.06%
$ 277.18 million $ 16.22 million
Oct 18, 2 AM $ 9.67
-0.44%
$ 277.56 million $ 16.46 million
Oct 18, 1 AM $ 9.71
+1.06%
$ 278.6 million $ 16.5 million
Oct 18, 12 AM $ 9.61
+0.88%
$ 275.85 million $ 16.71 million
Oct 17, 11 PM $ 9.52
-0.18%
$ 273.3 million $ 19.24 million
Oct 17, 10 PM $ 9.54
-0.16%
$ 273.9 million $ 18.98 million
Oct 17, 9 PM $ 9.56
+0.63%
$ 274.35 million $ 19.22 million
Oct 17, 8 PM $ 9.5
+1.04%
$ 272.75 million $ 19.15 million
Oct 17, 7 PM $ 9.4
-0.13%
$ 269.9 million $ 19.79 million
Oct 17, 6 PM $ 9.41
+0.01%
$ 270.14 million $ 20.38 million
Oct 17, 5 PM $ 9.41
+0.49%
$ 270.12 million $ 20.77 million
Oct 17, 4 PM $ 9.37
-0.39%
$ 268.77 million $ 21.27 million
Oct 17, 3 PM $ 9.4
+1.39%
$ 269.89 million $ 22.42 million
Oct 17, 2 PM $ 9.27
-1.28%
$ 266.3 million $ 23.15 million
Oct 17, 1 PM $ 9.39
+0.67%
$ 269.85 million $ 24.29 million
Oct 17, 12 PM $ 9.33
-0.38%
$ 267.82 million $ 24.7 million
Oct 17, 11 AM $ 9.37
+1.43%
$ 268.69 million $ 25.09 million
Oct 17, 10 AM $ 9.23
+0.24%
$ 264.95 million $ 24.34 million
Oct 17, 9 AM $ 9.21
+1.66%
$ 264.64 million $ 24.15 million
Oct 17, 8 AM $ 9.06
-0.24%
$ 260.55 million $ 24.56 million
Oct 17, 7 AM $ 9.08
-2.78%
$ 260.94 million $ 22.85 million
Oct 17, 6 AM $ 9.34
-2.81%
$ 268.62 million $ 21.13 million
Oct 17, 5 AM $ 9.61
-0.70%
$ 275.96 million $ 20.01 million
Oct 17, 4 AM $ 9.68
-0.19%
$ 277.77 million $ 19.9 million
Oct 17, 3 AM $ 9.7
+0.55%
$ 278.37 million $ 19.98 million
Oct 17, 2 AM $ 9.65
+0.24%
$ 276.78 million $ 19.86 million
Oct 17, 1 AM $ 9.62
-0.17%
$ 276.21 million $ 19.67 million
Oct 17, 12 AM $ 9.64
-0.50%
$ 276.55 million $ 19.67 million
Oct 16, 11 PM $ 9.69
+0.91%
$ 278.02 million $ 17.02 million
Oct 16, 10 PM $ 9.6
-1.05%
$ 275.57 million $ 16.94 million
Oct 16, 9 PM $ 9.7
+0.93%
$ 278.48 million $ 17.09 million
Oct 16, 8 PM $ 9.61
-1.12%
$ 275.91 million $ 17.18 million
Oct 16, 7 PM $ 9.72
-1.43%
$ 279.06 million $ 17.23 million
Oct 16, 6 PM $ 9.86
+0.13%
$ 282.82 million $ 16.62 million
Oct 16, 5 PM $ 9.85
-1.62%
$ 282.67 million $ 16.39 million
Oct 16, 4 PM $ 10.01
+2.34%
$ 287.02 million $ 16.12 million
Oct 16, 3 PM $ 9.78
-3.05%
$ 280.72 million $ 14.91 million
Oct 16, 2 PM $ 10.09
-0.68%
$ 289.87 million $ 14.57 million
Oct 16, 1 PM $ 10.16
-1.43%
$ 291.42 million $ 13.37 million
Oct 16, 12 PM $ 10.31
+0.34%
$ 296.16 million $ 13.44 million
Oct 16, 11 AM $ 10.28
-0.15%
$ 294.77 million $ 13.47 million