MultiversX Historical Data

EGLD Page 94
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 AM $ 10.28
-0.15%
$ 294.77 million $ 13.47 million
Oct 16, 10 AM $ 10.29
+0.62%
$ 295.3 million $ 13.39 million
Oct 16, 9 AM $ 10.23
+1.49%
$ 293.5 million $ 13.17 million
Oct 16, 8 AM $ 10.08
-1.38%
$ 289.48 million $ 11.56 million
Oct 16, 7 AM $ 10.22
-0.87%
$ 293.31 million $ 11.91 million
Oct 16, 6 AM $ 10.31
+1.43%
$ 295.66 million $ 12 million
Oct 16, 5 AM $ 10.16
+0.31%
$ 291.59 million $ 12.2 million
Oct 16, 4 AM $ 10.13
+0.29%
$ 290.95 million $ 12.45 million
Oct 16, 3 AM $ 10.1
-0.85%
$ 289.92 million $ 12.35 million
Oct 16, 2 AM $ 10.19
-0.36%
$ 292.46 million $ 12.45 million
Oct 16, 1 AM $ 10.22
+1.45%
$ 293.52 million $ 12.39 million
Oct 16, 12 AM $ 10.08
-0.32%
$ 289.25 million $ 12.35 million
Oct 15, 11 PM $ 10.11
+0.62%
$ 290.2 million $ 12.41 million
Oct 15, 10 PM $ 10.05
+0.17%
$ 288.33 million $ 12.52 million
Oct 15, 9 PM $ 10.03
-0.93%
$ 287.88 million $ 12.37 million
Oct 15, 8 PM $ 10.12
-0.41%
$ 290.74 million $ 12.22 million
Oct 15, 7 PM $ 10.17
-1.33%
$ 291.82 million $ 11.93 million
Oct 15, 6 PM $ 10.3
+0.35%
$ 295.74 million $ 12.54 million
Oct 15, 5 PM $ 10.27
-0.02%
$ 294.69 million $ 12.67 million
Oct 15, 4 PM $ 10.27
+0.20%
$ 294.84 million $ 12.86 million
Oct 15, 3 PM $ 10.25
-0.80%
$ 293.98 million $ 13.08 million
Oct 15, 2 PM $ 10.33
-0.97%
$ 296.1 million $ 13.08 million
Oct 15, 1 PM $ 10.43
-0.68%
$ 299.27 million $ 13.05 million
Oct 15, 12 PM $ 10.5
-0.90%
$ 301.32 million $ 12.69 million
Oct 15, 11 AM $ 10.6
-0.53%
$ 304.14 million $ 12.4 million
Oct 15, 10 AM $ 10.65
-0.39%
$ 305.72 million $ 12.91 million
Oct 15, 9 AM $ 10.7
-0.95%
$ 307.18 million $ 13.86 million
Oct 15, 8 AM $ 10.8
+0.32%
$ 310.11 million $ 14.25 million
Oct 15, 7 AM $ 10.76
+0.31%
$ 309.04 million $ 14.45 million
Oct 15, 6 AM $ 10.73
+0.26%
$ 307.82 million $ 15.7 million
Oct 15, 5 AM $ 10.7
-0.03%
$ 307.15 million $ 17.21 million
Oct 15, 4 AM $ 10.71
+1.12%
$ 307.44 million $ 12.7 million
Oct 15, 3 AM $ 10.59
-0.79%
$ 303.98 million $ 13.08 million
Oct 15, 2 AM $ 10.68
+0.43%
$ 306.51 million $ 13.22 million
Oct 15, 1 AM $ 10.63
-0.25%
$ 305.12 million $ 19.99 million
Oct 15, 12 AM $ 10.66
-0.31%
$ 305.67 million $ 20.49 million
Oct 14, 11 PM $ 10.69
-0.07%
$ 306.84 million $ 20.82 million
Oct 14, 10 PM $ 10.7
-0.25%
$ 307.1 million $ 20.89 million
Oct 14, 9 PM $ 10.73
+0.43%
$ 307.91 million $ 21.06 million
Oct 14, 8 PM $ 10.68
+0.29%
$ 306.51 million $ 21.28 million
Oct 14, 7 PM $ 10.65
-0.15%
$ 305.49 million $ 23.63 million
Oct 14, 6 PM $ 10.67
-0.48%
$ 305.86 million $ 23.71 million
Oct 14, 5 PM $ 10.72
+0.42%
$ 307.8 million $ 23.99 million
Oct 14, 4 PM $ 10.67
-0.56%
$ 306.48 million $ 24.11 million
Oct 14, 3 PM $ 10.73
+2.48%
$ 307.95 million $ 25.13 million
Oct 14, 2 PM $ 10.47
+0.60%
$ 300.53 million $ 25.34 million
Oct 14, 1 PM $ 10.41
+1.40%
$ 298.63 million $ 25.68 million
Oct 14, 12 PM $ 10.26
-1.88%
$ 294.7 million $ 26.75 million
Oct 14, 11 AM $ 10.46
+1.35%
$ 300.34 million $ 26.98 million
Oct 14, 10 AM $ 10.32
-0.82%
$ 296.13 million $ 28.75 million