MultiversX Historical Data

EGLD Page 95
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 AM $ 10.32
-0.82%
$ 296.13 million $ 28.75 million
Oct 14, 9 AM $ 10.41
+0.29%
$ 298.73 million $ 27.97 million
Oct 14, 8 AM $ 10.38
+1.09%
$ 297.87 million $ 27.82 million
Oct 14, 7 AM $ 10.27
-1.08%
$ 297.14 million $ 27.51 million
Oct 14, 6 AM $ 10.38
-2.19%
$ 297.99 million $ 26.69 million
Oct 14, 5 AM $ 10.61
-1.54%
$ 304.54 million $ 25.02 million
Oct 14, 4 AM $ 10.78
-1.62%
$ 309.25 million $ 24.42 million
Oct 14, 3 AM $ 10.95
-1.27%
$ 314.32 million $ 24.22 million
Oct 14, 2 AM $ 11.09
-0.62%
$ 318.47 million $ 17.21 million
Oct 14, 1 AM $ 11.16
-0.63%
$ 320.08 million $ 16.85 million
Oct 14, 12 AM $ 11.23
-0.71%
$ 322.37 million $ 16.67 million
Oct 13, 11 PM $ 11.31
+0.01%
$ 324.48 million $ 16.52 million
Oct 13, 10 PM $ 11.31
-0.07%
$ 324.73 million $ 16.51 million
Oct 13, 9 PM $ 11.32
-1.08%
$ 324.75 million $ 16.57 million
Oct 13, 8 PM $ 11.44
+2.22%
$ 328.46 million $ 16.52 million
Oct 13, 7 PM $ 11.2
+1.13%
$ 321.29 million $ 14.06 million
Oct 13, 6 PM $ 11.07
+0.65%
$ 317.6 million $ 20.24 million
Oct 13, 5 PM $ 10.99
+0.92%
$ 315.51 million $ 20.21 million
Oct 13, 4 PM $ 10.89
+0.07%
$ 312.77 million $ 20.45 million
Oct 13, 3 PM $ 10.89
+2.14%
$ 312.44 million $ 20.29 million
Oct 13, 2 PM $ 10.66
-1.77%
$ 305.79 million $ 20.51 million
Oct 13, 1 PM $ 10.85
+2.03%
$ 311.31 million $ 20.65 million
Oct 13, 12 PM $ 10.63
-0.84%
$ 305.16 million $ 19.38 million
Oct 13, 11 AM $ 10.72
-1.10%
$ 308.03 million $ 19.67 million
Oct 13, 10 AM $ 10.84
-0.16%
$ 310.99 million $ 17.68 million
Oct 13, 9 AM $ 10.86
+0.44%
$ 311.4 million $ 17.74 million
Oct 13, 8 AM $ 10.81
+1.77%
$ 310.12 million $ 17.71 million
Oct 13, 7 AM $ 10.62
-0.10%
$ 304.96 million $ 17.99 million
Oct 13, 6 AM $ 10.64
+1.25%
$ 305.23 million $ 17.61 million
Oct 13, 5 AM $ 10.5
-0.51%
$ 301.41 million $ 17.44 million
Oct 13, 4 AM $ 10.55
+0.83%
$ 302.8 million $ 17.72 million
Oct 13, 3 AM $ 10.47
-1.22%
$ 300.22 million $ 17.73 million
Oct 13, 2 AM $ 10.6
-0.09%
$ 304.19 million $ 18.5 million
Oct 13, 1 AM $ 10.61
+0.63%
$ 304.41 million $ 18.83 million
Oct 13, 12 AM $ 10.54
-0.81%
$ 302.68 million $ 19.27 million
Oct 12, 11 PM $ 10.63
-0.07%
$ 304.96 million $ 20.08 million
Oct 12, 10 PM $ 10.63
-0.51%
$ 305.15 million $ 19.99 million
Oct 12, 9 PM $ 10.69
+0.05%
$ 306.75 million $ 20.07 million
Oct 12, 8 PM $ 10.68
-0.65%
$ 306.43 million $ 21.06 million
Oct 12, 7 PM $ 10.75
+1.43%
$ 308.48 million $ 21.75 million
Oct 12, 6 PM $ 10.6
-0.77%
$ 303.92 million $ 22.8 million
Oct 12, 5 PM $ 10.68
+1.27%
$ 306.52 million $ 22.48 million
Oct 12, 4 PM $ 10.55
+1.64%
$ 302.76 million $ 22.53 million
Oct 12, 3 PM $ 10.38
+2.13%
$ 297.81 million $ 21.92 million
Oct 12, 2 PM $ 10.16
+3.43%
$ 292.82 million $ 20.91 million
Oct 12, 1 PM $ 9.82
-1.51%
$ 282.34 million $ 21.51 million
Oct 12, 12 PM $ 9.98
-0.44%
$ 286.11 million $ 21.81 million
Oct 12, 11 AM $ 10.02
+0.87%
$ 287.37 million $ 22.46 million
Oct 12, 10 AM $ 9.93
-1.17%
$ 285.26 million $ 22.88 million
Oct 12, 9 AM $ 10.05
+0.40%
$ 288.04 million $ 24.98 million