MultiversX Historical Data

EGLD Page 96
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 AM $ 10.05
+0.40%
$ 288.04 million $ 24.98 million
Oct 12, 8 AM $ 10.01
-0.41%
$ 287.35 million $ 26.03 million
Oct 12, 7 AM $ 10.05
+0.59%
$ 288.24 million $ 26.64 million
Oct 12, 6 AM $ 9.99
+0.96%
$ 286.57 million $ 27.84 million
Oct 12, 5 AM $ 9.9
+0.57%
$ 284.18 million $ 29.71 million
Oct 12, 4 AM $ 9.84
+1.15%
$ 282.26 million $ 30.88 million
Oct 12, 3 AM $ 9.73
+2.49%
$ 279.23 million $ 32.05 million
Oct 12, 2 AM $ 9.49
-0.30%
$ 271.54 million $ 31.87 million
Oct 12, 1 AM $ 9.52
+0.01%
$ 273.26 million $ 32.83 million
Oct 12, 12 AM $ 9.52
-0.26%
$ 273.88 million $ 34.65 million
Oct 11, 11 PM $ 9.55
+0.92%
$ 274.02 million $ 39.9 million
Oct 11, 10 PM $ 9.46
+1.50%
$ 271.41 million $ 45.23 million
Oct 11, 9 PM $ 9.32
+0.43%
$ 267.41 million $ 55.31 million
Oct 11, 8 PM $ 9.28
-1.70%
$ 266.4 million $ 72.69 million
Oct 11, 7 PM $ 9.45
-3.32%
$ 270.65 million $ 73.86 million
Oct 11, 6 PM $ 9.77
-0.86%
$ 280.36 million $ 73.55 million
Oct 11, 5 PM $ 9.85
+0.24%
$ 282.74 million $ 74.01 million
Oct 11, 4 PM $ 9.83
-1.13%
$ 282.03 million $ 73.73 million
Oct 11, 3 PM $ 9.94
+1.16%
$ 285.46 million $ 74.11 million
Oct 11, 2 PM $ 9.83
-0.62%
$ 282 million $ 76.09 million
Oct 11, 1 PM $ 9.89
+0.45%
$ 283.81 million $ 75.5 million
Oct 11, 12 PM $ 9.85
-1.53%
$ 282.53 million $ 75.45 million
Oct 11, 11 AM $ 10
+1.00%
$ 286.89 million $ 74.79 million
Oct 11, 10 AM $ 9.9
+2.38%
$ 284.13 million $ 47.25 million
Oct 11, 9 AM $ 9.67
-0.49%
$ 277.37 million $ 45.92 million
Oct 11, 8 AM $ 9.72
+3.92%
$ 279.1 million $ 45.5 million
Oct 11, 7 AM $ 9.35
+0.49%
$ 268.55 million $ 44.75 million
Oct 11, 6 AM $ 9.31
+0.60%
$ 266.74 million $ 44.18 million
Oct 11, 5 AM $ 9.25
-0.80%
$ 265.61 million $ 43.14 million
Oct 11, 4 AM $ 9.32
+2.76%
$ 267.74 million $ 42.54 million
Oct 11, 3 AM $ 9.07
-1.49%
$ 260.4 million $ 36.27 million
Oct 11, 2 AM $ 9.21
+5.02%
$ 264.31 million $ 35.87 million
Oct 11, 1 AM $ 8.77
-3.62%
$ 251.52 million $ 34.69 million
Oct 11, 12 AM $ 9.11
+2.31%
$ 261.24 million $ 33.54 million
Oct 10, 11 PM $ 8.9
+2.94%
$ 254.96 million $ 29.39 million
Oct 10, 10 PM $ 8.64
-4.77%
$ 247.47 million $ 26.11 million
Oct 10, 9 PM $ 9.07
-24.98%
$ 260.14 million $ 21.68 million
Oct 10, 8 PM $ 12.11
-4.08%
$ 349.42 million $ 21.26 million
Oct 10, 7 PM $ 12.63
-1.31%
$ 362.59 million $ 19.95 million
Oct 10, 6 PM $ 12.8
+0.17%
$ 367.21 million $ 19.31 million
Oct 10, 5 PM $ 12.77
-0.47%
$ 366.36 million $ 20.17 million
Oct 10, 4 PM $ 12.83
-0.11%
$ 368.2 million $ 20 million
Oct 10, 3 PM $ 12.85
-3.92%
$ 368.44 million $ 20.4 million
Oct 10, 2 PM $ 13.37
-1.57%
$ 383.96 million $ 18.31 million
Oct 10, 1 PM $ 13.58
+0.71%
$ 389.73 million $ 17.51 million
Oct 10, 12 PM $ 13.49
+0.04%
$ 386.87 million $ 17.48 million
Oct 10, 11 AM $ 13.49
+0.63%
$ 387.09 million $ 17.6 million
Oct 10, 10 AM $ 13.4
+0.71%
$ 384.51 million $ 18.32 million
Oct 10, 9 AM $ 13.31
-0.28%
$ 381.84 million $ 17.98 million
Oct 10, 8 AM $ 13.35
+0.90%
$ 382.69 million $ 17.58 million