MultiversX Historical Data

EGLD Page 97
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 AM $ 13.35
+0.90%
$ 382.69 million $ 17.58 million
Oct 10, 7 AM $ 13.23
-0.75%
$ 379.58 million $ 18.14 million
Oct 10, 6 AM $ 13.33
-1.09%
$ 382.1 million $ 17.76 million
Oct 10, 5 AM $ 13.47
+0.90%
$ 386.5 million $ 17.66 million
Oct 10, 4 AM $ 13.35
-0.49%
$ 383 million $ 17.31 million
Oct 10, 3 AM $ 13.42
+1.14%
$ 385.04 million $ 17.13 million
Oct 10, 2 AM $ 13.27
+0.30%
$ 380.69 million $ 16.77 million
Oct 10, 1 AM $ 13.23
+0.06%
$ 379.44 million $ 16.76 million
Oct 10, 12 AM $ 13.22
-0.26%
$ 379.16 million $ 16.72 million
Oct 9, 11 PM $ 13.25
-0.10%
$ 380.19 million $ 16.68 million
Oct 9, 10 PM $ 13.27
+1.13%
$ 380.59 million $ 16.38 million
Oct 9, 9 PM $ 13.12
-0.29%
$ 376.09 million $ 15.97 million
Oct 9, 8 PM $ 13.15
+0.56%
$ 377.23 million $ 15.92 million
Oct 9, 7 PM $ 13.08
+0.10%
$ 375.07 million $ 15.11 million
Oct 9, 6 PM $ 13.07
+0.15%
$ 375.03 million $ 15.09 million
Oct 9, 5 PM $ 13.05
+2.04%
$ 373.81 million $ 13.76 million
Oct 9, 4 PM $ 12.79
-0.42%
$ 367.45 million $ 13.74 million
Oct 9, 3 PM $ 12.84
-0.18%
$ 368.36 million $ 12.28 million
Oct 9, 2 PM $ 12.87
-0.54%
$ 369.06 million $ 12.05 million
Oct 9, 1 PM $ 12.94
-1.83%
$ 371.39 million $ 12.93 million
Oct 9, 12 PM $ 13.18
+0.74%
$ 378.15 million $ 12.66 million
Oct 9, 11 AM $ 13.08
+0.82%
$ 375.46 million $ 12.41 million
Oct 9, 10 AM $ 12.98
+0.25%
$ 372.26 million $ 11.58 million
Oct 9, 9 AM $ 12.94
+0.62%
$ 371.43 million $ 10.9 million
Oct 9, 8 AM $ 12.86
-2.27%
$ 369.19 million $ 11.01 million
Oct 9, 7 AM $ 13.16
-0.43%
$ 377.66 million $ 11.04 million
Oct 9, 6 AM $ 13.22
-0.74%
$ 379.2 million $ 11.31 million
Oct 9, 5 AM $ 13.32
-0.46%
$ 382.04 million $ 11.38 million
Oct 9, 4 AM $ 13.38
+0.49%
$ 383.7 million $ 11.31 million
Oct 9, 3 AM $ 13.31
+1.08%
$ 381.84 million $ 11.78 million
Oct 9, 2 AM $ 13.17
-1.88%
$ 377.74 million $ 12.2 million
Oct 9, 1 AM $ 13.42
-0.39%
$ 384.96 million $ 12.23 million
Oct 9, 12 AM $ 13.47
-0.26%
$ 386.65 million $ 12.26 million
Oct 8, 11 PM $ 13.51
-0.05%
$ 387.45 million $ 12.99 million
Oct 8, 10 PM $ 13.51
+0.23%
$ 387.61 million $ 13.28 million
Oct 8, 9 PM $ 13.48
+0.02%
$ 386.56 million $ 13.37 million
Oct 8, 8 PM $ 13.48
+0.09%
$ 387 million $ 13.35 million
Oct 8, 7 PM $ 13.47
-0.30%
$ 386.16 million $ 13.48 million
Oct 8, 6 PM $ 13.51
+0.06%
$ 387.92 million $ 13.67 million
Oct 8, 5 PM $ 13.5
+1.85%
$ 387.69 million $ 13.65 million
Oct 8, 4 PM $ 13.26
+0.90%
$ 380.39 million $ 13.25 million
Oct 8, 3 PM $ 13.14
+0.57%
$ 377.08 million $ 14.1 million
Oct 8, 2 PM $ 13.06
-0.30%
$ 374.57 million $ 15.75 million
Oct 8, 1 PM $ 13.1
-0.14%
$ 375.22 million $ 16.19 million
Oct 8, 12 PM $ 13.12
-0.03%
$ 376.32 million $ 16.75 million
Oct 8, 11 AM $ 13.12
-0.49%
$ 376.34 million $ 16.9 million
Oct 8, 10 AM $ 13.19
-0.05%
$ 378.42 million $ 16.75 million
Oct 8, 9 AM $ 13.2
-0.44%
$ 378.32 million $ 16.99 million
Oct 8, 8 AM $ 13.25
+0.54%
$ 380.04 million $ 16.87 million
Oct 8, 7 AM $ 13.18
+0.60%
$ 378.17 million $ 17.14 million