Insee Coin Historical Data

SEE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 2020 $ 0.000222
-0.16%
$ -- $ 9
Mar 29, 2020 $ 0.000222
+0.07%
$ -- $ 9
Mar 28, 2020 $ 0.000222
+0.13%
$ -- $ 9
Mar 27, 2020 $ 0.000222
-0.21%
$ -- $ 9
Mar 26, 2020 $ 0.000222
+0.63%
$ -- $ 9
Mar 25, 2020 $ 0.000221
-17.87%
$ -- $ 33
Mar 24, 2020 $ 0.000269
-4.93%
$ -- $ 108
Mar 23, 2020 $ 0.000283
+7.20%
$ -- $ 11
Mar 22, 2020 $ 0.000264
-3.62%
$ -- $ 10
Mar 21, 2020 $ 0.000274
-7.12%
$ -- $ 10
Mar 20, 2020 $ 0.000295
+20.58%
$ -- $ 23
Mar 19, 2020 $ 0.000244
+15.00%
$ -- $ 57
Mar 18, 2020 $ 0.000212
+0.69%
$ -- $ 49
Mar 17, 2020 $ 0.000212
-1.09%
$ -- $ 51
Mar 16, 2020 $ 0.000214
-1.97%
$ -- $ 112
Mar 15, 2020 $ 0.000218
-8.50%
$ -- $ 59
Mar 14, 2020 $ 0.000239
-5.73%
$ -- $ 60
Mar 13, 2020 $ 0.000252
+15.54%
$ -- $ 64
Mar 12, 2020 $ 0.000218
-42.24%
$ -- $ 47
Mar 11, 2020 $ 0.000378
-0.11%
$ -- $ 82
Mar 10, 2020 $ 0.000378
-15.07%
$ -- $ 81
Mar 9, 2020 $ 0.000446
-0.40%
$ -- $ 445
Mar 8, 2020 $ 0.000447
-7.26%
$ -- $ 100
Mar 7, 2020 $ 0.000482
-42.34%
$ -- $ 110
Mar 6, 2020 $ 0.000836
-15.68%
$ -- $ 110
Mar 5, 2020 $ 0.000991
+11.29%
$ -- $ 79
Mar 4, 2020 $ 0.000891
-10.81%
$ -- $ 337
Mar 3, 2020 $ 0.000999
+112.19%
$ -- $ 46
Mar 2, 2020 $ 0.000471
+3.82%
$ -- $ 376
Mar 1, 2020 $ 0.000453
-0.07%
$ -- $ 362
Feb 29, 2020 $ 0.000454
-1.39%
$ -- $ 363
Feb 28, 2020 $ 0.000461
-1.14%
$ -- $ 368
Feb 27, 2020 $ 0.000465
-0.18%
$ -- $ 372
Feb 26, 2020 $ 0.000466
-5.34%
$ -- $ 373
Feb 25, 2020 $ 0.000493
-3.46%
$ -- $ 395
Feb 24, 2020 $ 0.000511
-2.64%
$ -- $ 409
Feb 23, 2020 $ 0.000525
+2.71%
$ -- $ 421
Feb 22, 2020 $ 0.000511
-0.08%
$ -- $ 410
Feb 21, 2020 $ 0.000511
+0.85%
$ -- $ 410
Feb 20, 2020 $ 0.000507
-0.06%
$ -- $ 407
Feb 19, 2020 $ 0.000508
-5.12%
$ -- $ 407
Feb 18, 2020 $ 0.000535
-40.30%
$ -- $ 429
Feb 17, 2020 $ 0.000896
+0.39%
$ -- $ 51
Feb 16, 2020 $ 0.000893
-0.23%
$ -- $ 53
Feb 15, 2020 $ 0.000895
-3.89%
$ -- $ 52
Feb 14, 2020 $ 0.000931
+2.67%
$ -- $ 55
Feb 13, 2020 $ 0.000907
-13.76%
$ -- $ 54
Feb 12, 2020 $ 0.00105
-4.56%
$ -- $ 34
Feb 11, 2020 $ 0.0011
+49.40%
$ -- $ 46
Feb 10, 2020 $ 0.000738
+9.88%
$ -- $ 30