EXPERT_MONEY Historical Data

$EXPERT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $0.000794
-0.90%
$660,972 $96,096
Aug 22, 2025 $0.000807
+4.90%
$665,748 $102,750
Aug 21, 2025 $0.000768
+1.12%
$638,149 $96,883
Aug 20, 2025 $0.000759
+0.82%
$628,677 $97,778
Aug 19, 2025 $0.000755
-2.03%
$626,085 $102,776
Aug 18, 2025 $0.000771
-2.83%
$639,823 $104,348
Aug 17, 2025 $0.000793
+2.59%
$658,072 $99,112
Aug 16, 2025 $0.000773
-0.13%
$641,444 $94,432
Aug 15, 2025 $0.000773
-2.10%
$641,865 $95,434
Aug 14, 2025 $0.000792
-4.86%
$654,840 $103,851
Aug 13, 2025 $0.000831
+4.14%
$689,949 $104,376
Aug 12, 2025 $0.000798
+6.85%
$662,140 $100,744
Aug 11, 2025 $0.000747
-2.61%
$619,724 $103,448
Aug 10, 2025 $0.000767
+2.04%
$636,737 $105,436
Aug 9, 2025 $0.000752
-0.14%
$624,861 $98,780
Aug 8, 2025 $0.000754
+3.91%
$625,701 $104,558
Aug 7, 2025 $0.000727
+0.30%
$602,982 $103,268
Aug 6, 2025 $0.000724
+1.65%
$601,151 $100,335
Aug 5, 2025 $0.000713
-0.69%
$591,379 $109,788
Aug 4, 2025 $0.000717
+2.68%
$594,646 $97,243
Aug 3, 2025 $0.000696
+0.38%
$579,105 $113,634
Aug 2, 2025 $0.000694
+2.07%
$575,226 $125,805
Aug 1, 2025 $0.000679
-6.38%
$563,476 $103,778
Jul 31, 2025 $0.000725
+0.66%
$602,023 $98,771
Jul 30, 2025 $0.00072
-5.50%
$597,225 $159,322
Jul 29, 2025 $0.000762
-2.77%
$632,520 $240,012
Jul 28, 2025 $0.000784
-1.59%
$651,025 $249,247
Jul 27, 2025 $0.000797
-0.20%
$661,568 $247,143
Jul 26, 2025 $0.0008
+0.99%
$663,747 $96,182
Jul 25, 2025 $0.000792
+3.43%
$657,251 $100,695
Jul 24, 2025 $0.000766
+0.38%
$635,674 $97,932
Jul 23, 2025 $0.000763
-5.54%
$633,238 $247,148
Jul 22, 2025 $0.000808
-4.07%
$670,892 $245,339
Jul 21, 2025 $0.000843
+7.94%
$699,832 $235,604
Jul 20, 2025 $0.000781
+2.27%
$648,341 $251,213
Jul 19, 2025 $0.000764
+1.10%
$633,975 $238,869
Jul 18, 2025 $0.000756
-0.52%
$627,591 $255,720
Jul 17, 2025 $0.00076
-5.41%
$630,867 $242,794
Jul 16, 2025 $0.000804
+12.69%
$667,438 $262,460
Jul 15, 2025 $0.000713
-4.12%
$591,988 $258,865
Jul 14, 2025 $0.000743
+2.23%
$616,348 $269,345
Jul 13, 2025 $0.000725
+0.26%
$601,855 $259,053
Jul 12, 2025 $0.000723
+0.24%
$600,318 $249,325
Jul 11, 2025 $0.000722
-2.35%
$598,871 $254,515
Jul 10, 2025 $0.000741
+1.29%
$613,626 $254,211
Jul 9, 2025 $0.000732
-1.05%
$607,470 $274,323
Jul 8, 2025 $0.000739
-3.97%
$612,885 $258,763
Jul 7, 2025 $0.000768
-2.19%
$637,179 $252,504
Jul 6, 2025 $0.000784
+3.80%
$650,911 $264,330
Jul 5, 2025 $0.000756
-0.31%
$627,105 $232,947