EXPERT_MONEY Historical Data

$EXPERT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.000794
-0.90%
$ 660,972 $ 96,096
Aug 22, 2025 $ 0.000807
+4.90%
$ 665,748 $ 102,750
Aug 21, 2025 $ 0.000768
+1.12%
$ 638,149 $ 96,883
Aug 20, 2025 $ 0.000759
+0.82%
$ 628,677 $ 97,778
Aug 19, 2025 $ 0.000755
-2.03%
$ 626,085 $ 102,776
Aug 18, 2025 $ 0.000771
-2.83%
$ 639,823 $ 104,348
Aug 17, 2025 $ 0.000793
+2.59%
$ 658,072 $ 99,112
Aug 16, 2025 $ 0.000773
-0.13%
$ 641,444 $ 94,432
Aug 15, 2025 $ 0.000773
-2.10%
$ 641,865 $ 95,434
Aug 14, 2025 $ 0.000792
-4.86%
$ 654,840 $ 103,851
Aug 13, 2025 $ 0.000831
+4.14%
$ 689,949 $ 104,376
Aug 12, 2025 $ 0.000798
+6.85%
$ 662,140 $ 100,744
Aug 11, 2025 $ 0.000747
-2.61%
$ 619,724 $ 103,448
Aug 10, 2025 $ 0.000767
+2.04%
$ 636,737 $ 105,436
Aug 9, 2025 $ 0.000752
-0.14%
$ 624,861 $ 98,780
Aug 8, 2025 $ 0.000754
+3.91%
$ 625,701 $ 104,558
Aug 7, 2025 $ 0.000727
+0.30%
$ 602,982 $ 103,268
Aug 6, 2025 $ 0.000724
+1.65%
$ 601,151 $ 100,335
Aug 5, 2025 $ 0.000713
-0.69%
$ 591,379 $ 109,788
Aug 4, 2025 $ 0.000717
+2.68%
$ 594,646 $ 97,243
Aug 3, 2025 $ 0.000696
+0.38%
$ 579,105 $ 113,634
Aug 2, 2025 $ 0.000694
+2.07%
$ 575,226 $ 125,805
Aug 1, 2025 $ 0.000679
-6.38%
$ 563,476 $ 103,778
Jul 31, 2025 $ 0.000725
+0.66%
$ 602,023 $ 98,771
Jul 30, 2025 $ 0.00072
-5.50%
$ 597,225 $ 159,322
Jul 29, 2025 $ 0.000762
-2.77%
$ 632,520 $ 240,012
Jul 28, 2025 $ 0.000784
-1.59%
$ 651,025 $ 249,247
Jul 27, 2025 $ 0.000797
-0.20%
$ 661,568 $ 247,143
Jul 26, 2025 $ 0.0008
+0.99%
$ 663,747 $ 96,182
Jul 25, 2025 $ 0.000792
+3.43%
$ 657,251 $ 100,695
Jul 24, 2025 $ 0.000766
+0.38%
$ 635,674 $ 97,932
Jul 23, 2025 $ 0.000763
-5.54%
$ 633,238 $ 247,148
Jul 22, 2025 $ 0.000808
-4.07%
$ 670,892 $ 245,339
Jul 21, 2025 $ 0.000843
+7.94%
$ 699,832 $ 235,604
Jul 20, 2025 $ 0.000781
+2.27%
$ 648,341 $ 251,213
Jul 19, 2025 $ 0.000764
+1.10%
$ 633,975 $ 238,869
Jul 18, 2025 $ 0.000756
-0.52%
$ 627,591 $ 255,720
Jul 17, 2025 $ 0.00076
-5.41%
$ 630,867 $ 242,794
Jul 16, 2025 $ 0.000804
+12.69%
$ 667,438 $ 262,460
Jul 15, 2025 $ 0.000713
-4.12%
$ 591,988 $ 258,865
Jul 14, 2025 $ 0.000743
+2.23%
$ 616,348 $ 269,345
Jul 13, 2025 $ 0.000725
+0.26%
$ 601,855 $ 259,053
Jul 12, 2025 $ 0.000723
+0.24%
$ 600,318 $ 249,325
Jul 11, 2025 $ 0.000722
-2.35%
$ 598,871 $ 254,515
Jul 10, 2025 $ 0.000741
+1.29%
$ 613,626 $ 254,211
Jul 9, 2025 $ 0.000732
-1.05%
$ 607,470 $ 274,323
Jul 8, 2025 $ 0.000739
-3.97%
$ 612,885 $ 258,763
Jul 7, 2025 $ 0.000768
-2.19%
$ 637,179 $ 252,504
Jul 6, 2025 $ 0.000784
+3.80%
$ 650,911 $ 264,330
Jul 5, 2025 $ 0.000756
-0.31%
$ 627,105 $ 232,947