EXPERT_MONEY Historical Data

$EXPERT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.000809
-8.71%
$ 670,970 $ 244,407
Jun 26, 2025 $ 0.000886
+5.73%
$ 735,017 $ 230,897
Jun 25, 2025 $ 0.000838
+3.13%
$ 695,160 $ 230,558
Jun 24, 2025 $ 0.000812
+2.77%
$ 673,550 $ 211,715
Jun 23, 2025 $ 0.000789
+5.85%
$ 654,893 $ 228,078
Jun 22, 2025 $ 0.000745
+0.57%
$ 618,182 $ 241,514
Jun 21, 2025 $ 0.000741
-0.09%
$ 615,185 $ 225,587
Jun 20, 2025 $ 0.000741
-4.26%
$ 614,928 $ 254,884
Jun 19, 2025 $ 0.000774
-0.54%
$ 642,305 $ 239,555
Jun 18, 2025 $ 0.000779
-4.18%
$ 646,312 $ 249,814
Jun 17, 2025 $ 0.000813
-1.04%
$ 675,021 $ 255,750
Jun 16, 2025 $ 0.000821
+2.49%
$ 681,292 $ 170,008
Jun 15, 2025 $ 0.000801
+1.65%
$ 664,738 $ 141,764
Jun 14, 2025 $ 0.000787
-1.31%
$ 653,101 $ 143,077
Jun 13, 2025 $ 0.000793
-8.48%
$ 658,452 $ 169,496
Jun 12, 2025 $ 0.000866
-4.62%
$ 718,660 $ 158,000
Jun 11, 2025 $ 0.000907
-4.63%
$ 752,655 $ 150,956
Jun 10, 2025 $ 0.000951
+4.28%
$ 789,208 $ 158,643
Jun 9, 2025 $ 0.00091
-0.87%
$ 755,174 $ 181,002
Jun 8, 2025 $ 0.000917
+3.05%
$ 760,961 $ 156,638
Jun 7, 2025 $ 0.00089
+1.62%
$ 738,443 $ 153,875
Jun 6, 2025 $ 0.000874
-0.36%
$ 725,080 $ 155,464
Jun 5, 2025 $ 0.000877
-7.48%
$ 727,724 $ 178,735
Jun 4, 2025 $ 0.00095
+0.89%
$ 788,164 $ 159,868
Jun 3, 2025 $ 0.000942
-4.02%
$ 782,051 $ 165,550
Jun 2, 2025 $ 0.000982
-0.85%
$ 814,795 $ 177,477
Jun 1, 2025 $ 0.000991
+9.02%
$ 822,533 $ 174,010
May 31, 2025 $ 0.000909
-3.99%
$ 754,504 $ 153,466
May 30, 2025 $ 0.000947
-5.77%
$ 785,872 $ 160,671
May 29, 2025 $ 0.001
-2.18%
$ 833,164 $ 146,616
May 28, 2025 $ 0.00103
-6.15%
$ 850,931 $ 146,127
May 27, 2025 $ 0.00109
-4.30%
$ 905,879 $ 152,420
May 26, 2025 $ 0.00114
+0.99%
$ 944,122 $ 147,499
May 25, 2025 $ 0.00113
-1.97%
$ 934,031 $ 152,822
May 24, 2025 $ 0.00115
-2.35%
$ 953,637 $ 134,834
May 23, 2025 $ 0.00118
-9.02%
$ 975,785 $ 137,314
May 22, 2025 $ 0.00129
+6.86%
$ 1.07 million $ 120,722
May 21, 2025 $ 0.00121
+2.38%
$ 1 million $ 145,794
May 20, 2025 $ 0.00118
+0.71%
$ 979,523 $ 134,572
May 19, 2025 $ 0.00117
-0.71%
$ 972,583 $ 149,459
May 18, 2025 $ 0.00118
+3.09%
$ 980,329 $ 153,390
May 17, 2025 $ 0.00115
-7.77%
$ 951,722 $ 134,418
May 16, 2025 $ 0.00124
-1.31%
$ 1.03 million $ 139,277
May 15, 2025 $ 0.00126
-1.63%
$ 1.05 million $ 138,843
May 14, 2025 $ 0.00128
-5.58%
$ 1.06 million $ 138,235
May 13, 2025 $ 0.00136
+4.93%
$ 1.13 million $ 140,323
May 12, 2025 $ 0.00129
+12.10%
$ 1.07 million $ 154,678
May 11, 2025 $ 0.00116
+3.27%
$ 958,653 $ 142,645
May 10, 2025 $ 0.00112
+3.17%
$ 929,179 $ 140,326
May 9, 2025 $ 0.00108
+11.02%
$ 899,811 $ 146,380