EXPERT_MONEY Historical Data

$EXPERT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.00128
+7.32%
$ 1.06 million $ 195,912
Mar 18, 2025 $ 0.00119
-3.74%
$ 983,386 $ 174,458
Mar 17, 2025 $ 0.00123
-0.65%
$ 1.02 million $ 163,047
Mar 16, 2025 $ 0.00124
-6.93%
$ 1.03 million $ 163,079
Mar 15, 2025 $ 0.00133
+0.15%
$ 1.1 million $ 147,717
Mar 14, 2025 $ 0.00133
+7.34%
$ 1.1 million $ 171,155
Mar 13, 2025 $ 0.00124
-1.20%
$ 1.03 million $ 179,639
Mar 12, 2025 $ 0.00125
-4.44%
$ 1.04 million $ 176,886
Mar 11, 2025 $ 0.00131
+11.12%
$ 1.09 million $ 179,286
Mar 10, 2025 $ 0.00118
-5.07%
$ 979,237 $ 196,472
Mar 9, 2025 $ 0.00125
-9.77%
$ 1.03 million $ 201,541
Mar 8, 2025 $ 0.00138
-2.47%
$ 1.15 million $ 174,284
Mar 7, 2025 $ 0.00142
-4.05%
$ 1.18 million $ 187,023
Mar 6, 2025 $ 0.00148
-0.60%
$ 1.23 million $ 177,316
Mar 5, 2025 $ 0.00149
-7.16%
$ 1.24 million $ 175,601
Mar 4, 2025 $ 0.00161
+11.81%
$ 1.34 million $ 129,292
Mar 3, 2025 $ 0.00144
-24.66%
$ 1.2 million $ 175,533
Mar 2, 2025 $ 0.00191
+28.54%
$ 1.59 million $ 207,437
Mar 1, 2025 $ 0.00149
+1.64%
$ 1.24 million $ 180,576
Feb 28, 2025 $ 0.00146
+12.38%
$ 1.21 million $ 199,275
Feb 27, 2025 $ 0.0013
+2.04%
$ 1.08 million $ 197,657
Feb 26, 2025 $ 0.00128
-0.70%
$ 1.09 million $ 215,657
Feb 25, 2025 $ 0.00129
-2.06%
$ 1.09 million $ 110,229
Feb 24, 2025 $ 0.00131
-6.14%
$ 1.12 million $ 169,876
Feb 23, 2025 $ 0.0014
-3.91%
$ 1.19 million $ 188,723
Feb 22, 2025 $ 0.00145
+1.68%
$ 1.24 million $ 145,331
Feb 21, 2025 $ 0.00143
+7.92%
$ 1.22 million $ 91,966
Feb 20, 2025 $ 0.00132
-2.74%
$ 1.13 million $ 32,799
Feb 19, 2025 $ 0.00136
-15.40%
$ 1.16 million $ 162,359
Feb 18, 2025 $ 0.00161
-4.26%
$ 1.36 million $ 231,293
Feb 17, 2025 $ 0.00168
-3.45%
$ 1.43 million $ 315,223
Feb 16, 2025 $ 0.00174
-6.47%
$ 1.48 million $ 263,988
Feb 15, 2025 $ 0.00187
-6.47%
$ 1.59 million $ 275,177
Feb 14, 2025 $ 0.00199
-2.25%
$ 1.69 million $ 494,261
Feb 13, 2025 $ 0.00204
-2.64%
$ 1.73 million $ 252,464
Feb 12, 2025 $ 0.00209
-3.65%
$ 1.78 million $ 299,942
Feb 11, 2025 $ 0.00218
+2.90%
$ 1.85 million $ 305,690
Feb 10, 2025 $ 0.00212
+3.28%
$ 1.8 million $ 399,749
Feb 9, 2025 $ 0.00204
-2.81%
$ 1.74 million $ 293,659
Feb 8, 2025 $ 0.0021
+4.64%
$ 1.79 million $ 270,706
Feb 7, 2025 $ 0.00201
-0.41%
$ 1.71 million $ 387,565
Feb 6, 2025 $ 0.00202
+3.82%
$ 1.72 million $ 326,397
Feb 5, 2025 $ 0.00194
-3.57%
$ 1.65 million $ 423,982
Feb 4, 2025 $ 0.00202
-6.40%
$ 1.71 million $ 266,426
Feb 3, 2025 $ 0.00216
+3.14%
$ 1.83 million $ 433,289
Feb 2, 2025 $ 0.00218
-9.35%
$ 1.86 million $ 530,705
Feb 1, 2025 $ 0.00241
-4.12%
$ 2.05 million $ 382,521
Jan 31, 2025 $ 0.00253
-7.89%
$ 2.15 million $ 456,191
Jan 30, 2025 $ 0.00274
+13.79%
$ 2.33 million $ 300,277
Jan 29, 2025 $ 0.00241
-0.49%
$ 2.05 million $ 414,376