EXPERT_MONEY Historical Data

$EXPERT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $0.00112
-4.20%
$927,785 $167,122
Mar 25, 2025 $0.00117
+1.21%
$971,768 $179,243
Mar 24, 2025 $0.00116
-4.54%
$959,320 $212,132
Mar 23, 2025 $0.00121
+0.08%
$1 million $190,922
Mar 22, 2025 $0.00121
-2.74%
$1 million $167,907
Mar 21, 2025 $0.00124
-0.16%
$1.03 million $172,493
Mar 20, 2025 $0.00125
-2.05%
$1.03 million $177,791
Mar 19, 2025 $0.00128
+7.32%
$1.06 million $195,912
Mar 18, 2025 $0.00119
-3.74%
$983,386 $174,458
Mar 17, 2025 $0.00123
-0.65%
$1.02 million $163,047
Mar 16, 2025 $0.00124
-6.93%
$1.03 million $163,079
Mar 15, 2025 $0.00133
+0.15%
$1.1 million $147,717
Mar 14, 2025 $0.00133
+7.34%
$1.1 million $171,155
Mar 13, 2025 $0.00124
-1.20%
$1.03 million $179,639
Mar 12, 2025 $0.00125
-4.44%
$1.04 million $176,886
Mar 11, 2025 $0.00131
+11.12%
$1.09 million $179,286
Mar 10, 2025 $0.00118
-5.07%
$979,237 $196,472
Mar 9, 2025 $0.00125
-9.77%
$1.03 million $201,541
Mar 8, 2025 $0.00138
-2.47%
$1.15 million $174,284
Mar 7, 2025 $0.00142
-4.05%
$1.18 million $187,023
Mar 6, 2025 $0.00148
-0.60%
$1.23 million $177,316
Mar 5, 2025 $0.00149
-7.16%
$1.24 million $175,601
Mar 4, 2025 $0.00161
+11.81%
$1.34 million $129,292
Mar 3, 2025 $0.00144
-24.66%
$1.2 million $175,533
Mar 2, 2025 $0.00191
+28.54%
$1.59 million $207,437
Mar 1, 2025 $0.00149
+1.64%
$1.24 million $180,576
Feb 28, 2025 $0.00146
+12.38%
$1.21 million $199,275
Feb 27, 2025 $0.0013
+2.04%
$1.08 million $197,657
Feb 26, 2025 $0.00128
-0.70%
$1.09 million $215,657
Feb 25, 2025 $0.00129
-2.06%
$1.09 million $110,229
Feb 24, 2025 $0.00131
-6.14%
$1.12 million $169,876
Feb 23, 2025 $0.0014
-3.91%
$1.19 million $188,723
Feb 22, 2025 $0.00145
+1.68%
$1.24 million $145,331
Feb 21, 2025 $0.00143
+7.92%
$1.22 million $91,966
Feb 20, 2025 $0.00132
-2.74%
$1.13 million $32,799
Feb 19, 2025 $0.00136
-15.40%
$1.16 million $162,359
Feb 18, 2025 $0.00161
-4.26%
$1.36 million $231,293
Feb 17, 2025 $0.00168
-3.45%
$1.43 million $315,223
Feb 16, 2025 $0.00174
-6.47%
$1.48 million $263,988
Feb 15, 2025 $0.00187
-6.47%
$1.59 million $275,177
Feb 14, 2025 $0.00199
-2.25%
$1.69 million $494,261
Feb 13, 2025 $0.00204
-2.64%
$1.73 million $252,464
Feb 12, 2025 $0.00209
-3.65%
$1.78 million $299,942
Feb 11, 2025 $0.00218
+2.90%
$1.85 million $305,690
Feb 10, 2025 $0.00212
+3.28%
$1.8 million $399,749
Feb 9, 2025 $0.00204
-2.81%
$1.74 million $293,659
Feb 8, 2025 $0.0021
+4.64%
$1.79 million $270,706
Feb 7, 2025 $0.00201
-0.41%
$1.71 million $387,565
Feb 6, 2025 $0.00202
+3.82%
$1.72 million $326,397
Feb 5, 2025 $0.00194
-3.57%
$1.65 million $423,982