EXPERT_MONEY Historical Data

$EXPERT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $0.00202
-6.40%
$1.71 million $266,426
Feb 3, 2025 $0.00216
+3.14%
$1.83 million $433,289
Feb 2, 2025 $0.00218
-9.35%
$1.86 million $530,705
Feb 1, 2025 $0.00241
-4.12%
$2.05 million $382,521
Jan 31, 2025 $0.00253
-7.89%
$2.15 million $456,191
Jan 30, 2025 $0.00274
+13.79%
$2.33 million $300,277
Jan 29, 2025 $0.00241
-0.49%
$2.05 million $414,376
Jan 28, 2025 $0.00245
-1.04%
$2.08 million $476,086
Jan 27, 2025 $0.00247
-0.40%
$2.1 million $302,451
Jan 26, 2025 $0.00257
-6.03%
$2.18 million $316,362
Jan 25, 2025 $0.00273
+1.24%
$2.32 million $344,445
Jan 24, 2025 $0.0027
+9.15%
$2.3 million $302,182
Jan 23, 2025 $0.00244
-2.86%
$-- $373,594
Jan 22, 2025 $0.00252
+0.84%
$2.14 million $408,968
Jan 21, 2025 $0.00249
+14.03%
$2.12 million $129,185
Jan 20, 2025 $0.00219
+0.37%
$1.86 million $125,610
Jan 19, 2025 $0.00218
-21.85%
$1.86 million $107,762
Jan 18, 2025 $0.00281
-11.74%
$2.38 million $160,394
Jan 17, 2025 $0.00318
+2.38%
$2.7 million $252,840
Jan 16, 2025 $0.00311
-3.24%
$2.64 million $32,333
Jan 15, 2025 $0.00321
-4.83%
$2.73 million $179,469
Jan 14, 2025 $0.00338
-42.78%
$2.87 million $249,933
Jan 13, 2025 $0.00548
+50.46%
$4.66 million $1.03 million
Download