EXPERT_MONEY Historical Data

$EXPERT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.00202
-6.40%
$ 1.71 million $ 266,426
Feb 3, 2025 $ 0.00216
+3.14%
$ 1.83 million $ 433,289
Feb 2, 2025 $ 0.00218
-9.35%
$ 1.86 million $ 530,705
Feb 1, 2025 $ 0.00241
-4.12%
$ 2.05 million $ 382,521
Jan 31, 2025 $ 0.00253
-7.89%
$ 2.15 million $ 456,191
Jan 30, 2025 $ 0.00274
+13.79%
$ 2.33 million $ 300,277
Jan 29, 2025 $ 0.00241
-0.49%
$ 2.05 million $ 414,376
Jan 28, 2025 $ 0.00245
-1.04%
$ 2.08 million $ 476,086
Jan 27, 2025 $ 0.00247
-0.40%
$ 2.1 million $ 302,451
Jan 26, 2025 $ 0.00257
-6.03%
$ 2.18 million $ 316,362
Jan 25, 2025 $ 0.00273
+1.24%
$ 2.32 million $ 344,445
Jan 24, 2025 $ 0.0027
+9.15%
$ 2.3 million $ 302,182
Jan 23, 2025 $ 0.00244
-2.86%
$ -- $ 373,594
Jan 22, 2025 $ 0.00252
+0.84%
$ 2.14 million $ 408,968
Jan 21, 2025 $ 0.00249
+14.03%
$ 2.12 million $ 129,185
Jan 20, 2025 $ 0.00219
+0.37%
$ 1.86 million $ 125,610
Jan 19, 2025 $ 0.00218
-21.85%
$ 1.86 million $ 107,762
Jan 18, 2025 $ 0.00281
-11.74%
$ 2.38 million $ 160,394
Jan 17, 2025 $ 0.00318
+2.38%
$ 2.7 million $ 252,840
Jan 16, 2025 $ 0.00311
-3.24%
$ 2.64 million $ 32,333
Jan 15, 2025 $ 0.00321
-4.83%
$ 2.73 million $ 179,469
Jan 14, 2025 $ 0.00338
-42.78%
$ 2.87 million $ 249,933
Jan 13, 2025 $ 0.00548
+50.46%
$ 4.66 million $ 1.03 million
Download