Avenyra Historical Data

AVY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 1 AM $0.000578
+243.51%
$-- $89
Aug 11, 11 PM $0.00148
+2.88%
$-- $200
Aug 11, 9 PM $0.000781
+0.00%
$-- $105
Aug 11, 6 PM $0.00027
+0.00%
$-- $212
Aug 11, 3 PM $0.00055
+91.29%
$-- $260
Aug 11, 2 PM $0.000669
+0.00%
$-- $125
Aug 11, 1 PM $0.0000968
+1.18K%
$-- $121
Aug 11, 8 AM $0.0023
+2.86%
$-- $52
Aug 11, 2 AM $0.00421
-44.04%
$-- $138
Aug 11, 1 AM $0.0168
+0.00%
$-- $130
Aug 11, 12 AM $0.00169
+264.12%
$-- $397
Aug 10, 10 PM $0.000465
+39.11%
$-- $342
Aug 10, 9 PM $0.000194
-99.99%
$-- $2
Aug 10, 8 PM $2.15
+27.89%
$-- $363
Aug 10, 4 PM $2.51
-17.29%
$-- $435
Aug 10, 3 PM $2.96
+0.00%
$-- $424
Aug 10, 1 PM $3.44
+25.28%
$-- $704
Aug 10, 12 PM $1.78
-3.92%
$-- $351
Aug 10, 9 AM $1.76
+0.00%
$-- $308
Aug 10, 8 AM $1.78
+11.03%
$-- $312
Aug 10, 3 AM $1.49
+0.00%
$-- $330
Aug 9, 11 PM $1.38
-32.59%
$-- $311
Aug 9, 9 PM $2.36
+47.60%
$-- $318
Aug 9, 8 PM $3.08
+11.62%
$-- $151
Aug 9, 7 PM $2.76
+43.64%
$-- $9
Aug 9, 3 PM $3.11
+0.00%
$-- $233
Aug 9, 1 PM $3.22
+27.21%
$-- $237
Aug 9, 9 AM $2.45
+8.96%
$-- $492
Aug 9, 8 AM $2.21
+0.00%
$-- $441
Aug 8, 11 PM $2.16
+8.09%
$-- $462
Aug 8, 8 PM $1.93
+14.62%
$-- $472
Aug 8, 7 PM $1.22
+8.81%
$-- $286
Aug 8, 5 PM $0.69
+0.00%
$-- $243
Aug 8, 4 PM $1.58
+56.69%
$-- $17
Aug 8, 3 PM $0.905
+9.36%
$-- $219
Aug 8, 1 PM $0.71
+1.11%
$-- $293
Aug 8, 12 PM $1.49
-35.60%
$-- $234
Aug 7, 11 PM $2.25
+0.98%
$-- $2,485
Aug 7, 10 PM $2.15
+5.79%
$-- $2,370
Aug 7, 9 PM $2
+5.58%
$-- $2,237
Aug 7, 8 PM $1.82
-19.49%
$-- $163
Aug 7, 6 PM $3.03
-0.62%
$-- $3,433
Aug 7, 3 PM $3.07
+49.42%
$-- $150
Aug 7, 2 PM $2.68
+0.00%
$-- $128
Aug 7, 1 PM $1.51
+38.47%
$-- $1,635
Aug 7, 5 AM $1.03
+0.00%
$-- $33
Aug 7, 2 AM $0.641
-4.94%
$-- $31
Aug 7, 1 AM $0.591
-100.00%
$-- $623
Aug 7, 12 AM $38,097.81
+0.00%
$-- $90
Aug 6, 10 PM $38,118.21
+0.02%
$-- $89
Download