ChainBounty Historical Data

BOUNTY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.027
-3.28%
$ 14.98 million $ 126,626
Jan 21, 2026 $ 0.0277
-0.92%
$ 15.41 million $ 324,185
Jan 20, 2026 $ 0.028
+6.92%
$ 15.55 million $ 190,289
Jan 19, 2026 $ 0.0262
-9.65%
$ 14.55 million $ 210,323
Jan 18, 2026 $ 0.029
-4.24%
$ 16.09 million $ 181,840
Jan 17, 2026 $ 0.0303
-0.15%
$ 16.8 million $ 256,703
Jan 16, 2026 $ 0.0302
+3.27%
$ 16.79 million $ 433,215
Jan 15, 2026 $ 0.0293
-11.16%
$ 16.26 million $ 404,349
Jan 14, 2026 $ 0.0329
-6.40%
$ 18.27 million $ 287,118
Jan 13, 2026 $ 0.035
+2.21%
$ 19.43 million $ 978,436
Jan 12, 2026 $ 0.0342
-6.37%
$ 18.97 million $ 580,473
Jan 11, 2026 $ 0.0363
-5.86%
$ 20.17 million $ 925,892
Jan 10, 2026 $ 0.0386
+7.89%
$ 21.43 million $ 5.43 million
Jan 9, 2026 $ 0.0358
+32.92%
$ 19.86 million $ 1.72 million
Jan 8, 2026 $ 0.0268
-21.03%
$ 14.88 million $ 1.66 million
Jan 7, 2026 $ 0.0342
+55.39%
$ 18.98 million $ 4.21 million
Jan 6, 2026 $ 0.022
+4.43%
$ 12.21 million $ 222,947
Jan 5, 2026 $ 0.0211
+2.65%
$ 11.74 million $ 198,521
Jan 4, 2026 $ 0.0206
-1.79%
$ 11.44 million $ 174,188
Jan 3, 2026 $ 0.021
+2.91%
$ 11.65 million $ 195,197
Jan 2, 2026 $ 0.0205
-1.65%
$ 11.4 million $ 227,347
Jan 1, 2026 $ 0.0209
-3.11%
$ 11.59 million $ 194,118
Dec 31, 2025 $ 0.0204
+2.72%
$ 11.87 million $ 189,393
Dec 30, 2025 $ 0.0197
+3.05%
$ 11.01 million $ 202,391
Dec 29, 2025 $ 0.0192
-0.07%
$ 10.64 million $ 178,895
Dec 28, 2025 $ 0.0187
-1.09%
$ 10.66 million $ 178,113
Dec 27, 2025 $ 0.0188
+0.09%
$ 10.51 million $ 157,117
Dec 26, 2025 $ 0.0186
-1.06%
$ 10.33 million $ 183,158
Dec 25, 2025 $ 0.0188
-0.17%
$ 10.46 million $ 161,553
Dec 24, 2025 $ 0.0189
+5.45%
$ 10.46 million $ 921
Dec 23, 2025 $ 0.0179
+2.08%
$ 9.93 million $ 161,386
Dec 22, 2025 $ 0.0174
-0.71%
$ 9.76 million $ 160,235
Dec 21, 2025 $ 0.0176
-2.91%
$ 9.75 million $ 141,077
Dec 20, 2025 $ 0.0182
+1.49%
$ 10.05 million $ 143,114
Dec 19, 2025 $ 0.0179
+4.96%
$ 9.85 million $ 159,506
Dec 18, 2025 $ 0.0175
+0.23%
$ 9.5 million $ 189,308
Dec 17, 2025 $ 0.0172
-3.24%
$ 9.71 million $ 212,844
Dec 16, 2025 $ 0.0178
+0.62%
$ 9.87 million $ 194,547
Dec 15, 2025 $ 0.0177
-6.91%
$ 9.78 million $ 208,831
Dec 14, 2025 $ 0.0188
-5.55%
$ 10.57 million $ 182,693
Dec 13, 2025 $ 0.0199
+1.80%
$ 11.07 million $ 319,911
Dec 12, 2025 $ 0.0195
-2.73%
$ 10.86 million $ 7 million
Dec 11, 2025 $ 0.0201
+0.51%
$ 11.16 million $ 1.17 million
Dec 10, 2025 $ 0.0199
-1.40%
$ 11.07 million $ 169,033
Dec 9, 2025 $ 0.0202
+2.96%
$ 11.23 million $ 167,694
Dec 8, 2025 $ 0.0196
-4.13%
$ 10.91 million $ 145,314
Dec 7, 2025 $ 0.02
+0.18%
$ 11.12 million $ 177,770
Dec 6, 2025 $ 0.02
-1.66%
$ 11.1 million $ 131,851
Dec 5, 2025 $ 0.0203
-1.16%
$ 11.29 million $ 169,913
Dec 4, 2025 $ 0.0206
-1.03%
$ 11.42 million $ 173,193