Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChainBounty Historical Data

BOUNTY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2026 $0.0215
-0.11%
$11.93 million $287,440
May 8, 2026 $0.0215
+1.87%
$11.95 million $309,404
May 7, 2026 $0.0211
+0.27%
$11.73 million $260,300
May 6, 2026 $0.0211
-0.14%
$11.69 million $139,397
May 5, 2026 $0.0211
+1.33%
$11.72 million $144,243
May 4, 2026 $0.0208
-0.07%
$11.56 million $140,667
May 3, 2026 $0.0208
-0.63%
$11.57 million $124,884
May 2, 2026 $0.021
-0.13%
$11.67 million $122,002
May 1, 2026 $0.021
+0.27%
$11.69 million $142,811
Apr 30, 2026 $0.021
+1.05%
$11.66 million $154,504
Apr 29, 2026 $0.0208
-1.75%
$11.53 million $170,269
Apr 28, 2026 $0.0212
-0.17%
$11.74 million $179,913
Apr 27, 2026 $0.0212
-0.55%
$11.78 million $210,094
Apr 26, 2026 $0.0213
+0.59%
$11.84 million $185,512
Apr 25, 2026 $0.0212
+2.58%
$11.78 million $169,396
Apr 24, 2026 $0.0207
-0.29%
$11.5 million $196,256
Apr 23, 2026 $0.0208
+0.08%
$11.56 million $157,694
Apr 22, 2026 $0.0208
-0.45%
$11.55 million $180,378
Apr 21, 2026 $0.0209
-0.22%
$11.6 million $163,667
Apr 20, 2026 $0.0209
+1.81%
$11.63 million $160,539
Apr 19, 2026 $0.0206
-1.99%
$11.42 million $147,200
Apr 18, 2026 $0.021
-0.92%
$11.66 million $138,529
Apr 17, 2026 $0.0212
-0.16%
$11.73 million $170,383
Apr 16, 2026 $0.0212
+1.06%
$11.81 million $148,085
Apr 15, 2026 $0.021
+1.76%
$11.67 million $162,229
Apr 14, 2026 $0.0206
-0.50%
$11.47 million $157,493
Apr 13, 2026 $0.0207
+2.95%
$11.52 million $139,537
Apr 12, 2026 $0.0202
-2.90%
$11.19 million $273,448
Apr 11, 2026 $0.0208
-0.57%
$11.56 million $155,615
Apr 10, 2026 $0.0209
-0.25%
$11.62 million $167,993
Apr 9, 2026 $0.021
+0.42%
$11.64 million $177,289
Apr 8, 2026 $0.0209
+1.92%
$11.6 million $171,251
Apr 7, 2026 $0.0205
+2.61%
$11.38 million $197,654
Apr 6, 2026 $0.02
-0.30%
$11.09 million $168,157
Apr 5, 2026 $0.0202
+0.67%
$11.2 million $141,671
Apr 4, 2026 $0.02
+1.04%
$11.13 million $143,931
Apr 3, 2026 $0.0198
+1.25%
$11.02 million $175,608
Apr 2, 2026 $0.0196
-2.45%
$10.88 million $168,108
Apr 1, 2026 $0.0201
-2.03%
$11.15 million $161,512
Mar 31, 2026 $0.0205
+1.86%
$11.39 million $249,124
Mar 30, 2026 $0.0201
+0.03%
$11.18 million $157,195
Mar 29, 2026 $0.0202
-0.25%
$11.2 million $156,452
Mar 28, 2026 $0.0202
-0.40%
$11.24 million $143,104
Mar 27, 2026 $0.0203
-1.80%
$11.28 million $152,886
Mar 26, 2026 $0.0206
-2.66%
$11.42 million $176,613
Mar 25, 2026 $0.0211
+2.00%
$11.73 million $180,899
Mar 24, 2026 $0.0207
-0.01%
$11.5 million $158,863
Mar 23, 2026 $0.0207
+0.79%
$11.48 million $141,623
Mar 22, 2026 $0.0206
-0.69%
$11.44 million $151,909
Mar 21, 2026 $0.0208
-1.05%
$11.54 million $153,780