Lavandos Historical Data

LAVE Page 7
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $ 0.000181
-9.55%
$ 832,600 $ 2,162
Apr 30, 2024 $ 0.0002
-5.48%
$ 920,460 $ 434
Apr 29, 2024 $ 0.000212
+4.13%
$ 973,820 $ 710
Apr 28, 2024 $ 0.000203
-3.88%
$ 935,180 $ 643
Apr 27, 2024 $ 0.000211
-2.58%
$ 972,900 $ 235
Apr 26, 2024 $ 0.000217
+7.69%
$ 998,660 $ 359
Apr 25, 2024 $ 0.000202
-14.21%
$ 927,360 $ 4,454
Apr 24, 2024 $ 0.000235
-8.35%
$ 1.08 million $ 104,093
Apr 23, 2024 $ 0.000288
+14.29%
$ 1.32 million $ 2,721
Apr 22, 2024 $ 0.000252
-7.35%
$ 1.16 million $ 1,323
Apr 21, 2024 $ 0.000272
-6.85%
$ 1.25 million $ 2,964
Apr 20, 2024 $ 0.000292
-8.12%
$ 1.34 million $ 4,243
Apr 19, 2024 $ 0.000318
-10.60%
$ 1.46 million $ 11,733
Apr 18, 2024 $ 0.000356
+5.65%
$ 1.64 million $ 963
Apr 17, 2024 $ 0.000336
-1.09%
$ 1.55 million $ 1,129
Apr 16, 2024 $ 0.00034
-9.28%
$ 1.56 million $ 3,002
Apr 15, 2024 $ 0.000375
-3.85%
$ 1.73 million $ 4,792
Apr 14, 2024 $ 0.00039
+30.00%
$ 1.79 million $ 5,087
Apr 13, 2024 $ 0.0003
-18.30%
$ 1.38 million $ 2,151
Apr 12, 2024 $ 0.000367
-14.39%
$ 1.69 million $ 4,416
Apr 11, 2024 $ 0.000429
+21.88%
$ 1.97 million $ 77,731
Apr 10, 2024 $ 0.000352
-4.50%
$ 1.62 million $ 3,368
Apr 9, 2024 $ 0.000369
+4.69%
$ 1.7 million $ 24,006
Apr 8, 2024 $ 0.000352
+8.98%
$ 1.62 million $ 7,065
Apr 7, 2024 $ 0.000324
-12.48%
$ 1.49 million $ 6,808
Apr 6, 2024 $ 0.00037
-3.87%
$ 1.7 million $ 11,295
Apr 5, 2024 $ 0.00038
+34.38%
$ 1.75 million $ 4.21 million
Apr 4, 2024 $ 0.000282
-2.62%
$ 1.3 million $ 2,503
Apr 3, 2024 $ 0.00031
-7.21%
$ 1.43 million $ 5,007
Apr 2, 2024 $ 0.000334
-12.65%
$ 1.54 million $ 4,939
Apr 1, 2024 $ 0.000382
+0.34%
$ 1.76 million $ 14,161
Mar 31, 2024 $ 0.000388
+49.17%
$ 1.78 million $ 63,621
Mar 30, 2024 $ 0.00026
+11.63%
$ 1.2 million $ 2.35 million
Mar 29, 2024 $ 0.000233
-11.10%
$ 1.07 million $ 49,163
Mar 28, 2024 $ 0.000262
+4.88%
$ 1.21 million $ 38,041
Mar 27, 2024 $ 0.00025
+1.59%
$ 1.15 million $ 56,229
Mar 26, 2024 $ 0.000246
-11.19%
$ 1.13 million $ 4,663
Mar 25, 2024 $ 0.000277
-2.19%
$ 1.27 million $ 4.12 million
Mar 24, 2024 $ 0.000283
-13.50%
$ 1.3 million $ 288,505
Mar 23, 2024 $ 0.000327
+21.30%
$ 1.51 million $ 24,201
Mar 22, 2024 $ 0.00027
+9.67%
$ 1.24 million $ 11,918
Mar 21, 2024 $ 0.000246
+2.54%
$ 1.13 million $ 24,513
Mar 20, 2024 $ 0.00024
+7.91%
$ 1.1 million $ 38,100
Mar 19, 2024 $ 0.000222
+9.66%
$ 1.02 million $ 4,396
Mar 18, 2024 $ 0.000203
-3.43%
$ 932,880 $ 2,549
Mar 17, 2024 $ 0.00021
+10.53%
$ 966,000 $ 132,078
Mar 16, 2024 $ 0.00019
-2.06%
$ 874,000 $ 99,402
Mar 15, 2024 $ 0.000194
-20.98%
$ 892,400 $ 10,345
Mar 14, 2024 $ 0.000246
-14.22%
$ 1.13 million $ 31,699
Mar 13, 2024 $ 0.000286
+75.15%
$ 1.32 million $ 3.67 million