USD Coin (Wormhole) Historical Data

USDC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 1
-0.02%
$ -- $ 5,657
Feb 28, 2024 $ 1
+0.18%
$ 367,121 $ 13,997
Feb 27, 2024 $ 0.98
-0.10%
$ 359,281 $ 3,315
Feb 26, 2024 $ 0.981
-0.26%
$ 359,557 $ 7,806
Feb 25, 2024 $ 0.984
+0.00%
$ -- $ 12,409
Feb 24, 2024 $ 0.984
-2.29%
$ 344,753 $ 12,409
Feb 23, 2024 $ 1.01
+0.07%
$ 352,817 $ 8,625
Feb 22, 2024 $ 1.01
+0.00%
$ 352,583 $ 2,632
Feb 21, 2024 $ 1
+0.00%
$ 352,072 $ 5,527
Feb 20, 2024 $ 1
-0.03%
$ 352,072 $ 5,527
Feb 19, 2024 $ 0.984
+0.01%
$ 344,725 $ 2,057
Feb 18, 2024 $ 0.984
-1.65%
$ 344,687 $ 9,048
Feb 17, 2024 $ 1
+0.00%
$ 333,008 $ 2,087
Feb 16, 2024 $ 1
+1.15%
$ -- $ 7,957
Feb 15, 2024 $ 0.989
-2.03%
$ 329,272 $ 10,224
Feb 13, 2024 $ 1.01
+0.00%
$ 334,637 $ 3,624
Feb 12, 2024 $ 1.01
+1.86%
$ 334,637 $ 5,691
Feb 11, 2024 $ 0.987
+0.00%
$ 328,515 $ 2,960
Feb 9, 2024 $ 1.01
+0.00%
$ -- $ 2,710
Feb 8, 2024 $ 1.01
+0.00%
$ 1.09 million $ 2,710
Feb 5, 2024 $ 0.986
+0.00%
$ -- $ 2,069
Feb 4, 2024 $ 0.986
+0.01%
$ 1.06 million $ 6,192
Feb 3, 2024 $ 1.01
+0.00%
$ 1.09 million $ 2,108
Feb 2, 2024 $ 1.01
+2.89%
$ 1.09 million $ 2,108
Feb 1, 2024 $ 0.985
-1.56%
$ 1.06 million $ 7,038
Jan 31, 2024 $ 1
+1.90%
$ 1.08 million $ 4,937
Jan 30, 2024 $ 0.982
-0.48%
$ 1.06 million $ 10,895
Jan 29, 2024 $ 1
+0.00%
$ -- $ 2,409
Jan 28, 2024 $ 1
+0.00%
$ 1.08 million $ 2,409
Jan 27, 2024 $ 0.994
+0.00%
$ -- $ 3,853
Jan 26, 2024 $ 0.994
+1.21%
$ 1.07 million $ 13,195
Jan 25, 2024 $ 0.985
-0.26%
$ 1.06 million $ 19,259
Jan 24, 2024 $ 0.987
+0.99%
$ 1.06 million $ 4,220
Jan 23, 2024 $ 0.978
-0.99%
$ 1.05 million $ 9,904
Jan 22, 2024 $ 0.987
+0.35%
$ 1.06 million $ 4,988
Jan 21, 2024 $ 0.984
-0.18%
$ 1.06 million $ 11,801
Jan 20, 2024 $ 0.986
-0.25%
$ 1.06 million $ 6,321
Jan 19, 2024 $ 0.988
-0.63%
$ 1.07 million $ 18,590
Jan 18, 2024 $ 0.994
+1.66%
$ 1.07 million $ 12,890
Jan 17, 2024 $ 0.979
-1.04%
$ 1.06 million $ 21,449
Jan 16, 2024 $ 0.989
+0.10%
$ 1.07 million $ 5,175
Jan 15, 2024 $ 0.988
-0.97%
$ 1.07 million $ 1,680
Jan 14, 2024 $ 0.993
-0.24%
$ 1.07 million $ 10,314
Jan 13, 2024 $ 0.996
+0.81%
$ 1.07 million $ 7,560
Jan 12, 2024 $ 0.989
-0.27%
$ 1.07 million $ 2,182
Jan 11, 2024 $ 0.992
+0.46%
$ 1.07 million $ 11,530
Jan 10, 2024 $ 0.988
+0.24%
$ 1.07 million $ 2,140
Jan 9, 2024 $ 0.986
-0.17%
$ 1.06 million $ 14,002
Jan 8, 2024 $ 0.987
-1.00%
$ 1.06 million $ 8,008
Jan 7, 2024 $ 0.997
+0.25%
$ 1.08 million $ 15,050