USD Coin (Wormhole) Historical Data

USDC Page 16
Download
Date Close Price change Market cap Trading volume
Feb 13, 2023 $ 0.996
-0.58%
$ 2.17 million $ 43,126
Feb 12, 2023 $ 1
+0.49%
$ 2.19 million $ 215,878
Feb 11, 2023 $ 0.997
-0.27%
$ 2.18 million $ 27,952
Feb 10, 2023 $ 0.999
-0.69%
$ 2.18 million $ 1.11 million
Feb 9, 2023 $ 1.01
+0.73%
$ 2.2 million $ 95,237
Feb 8, 2023 $ 0.999
+1.52%
$ 2.18 million $ 266,992
Feb 7, 2023 $ 0.984
-1.18%
$ 2.15 million $ 201,774
Feb 6, 2023 $ 0.996
-0.34%
$ 2.17 million $ 383,336
Feb 5, 2023 $ 1
-0.38%
$ 2.18 million $ 10,439
Feb 4, 2023 $ 1
+0.09%
$ 2.19 million $ 207,525
Feb 3, 2023 $ 1
+0.14%
$ 2.19 million $ 11,368
Feb 2, 2023 $ 1
+0.50%
$ 2.19 million $ 24,942
Feb 1, 2023 $ 0.997
-0.30%
$ 2.18 million $ 11,277
Jan 31, 2023 $ 1
+0.26%
$ 2.18 million $ 29,009
Jan 30, 2023 $ 0.998
-0.20%
$ 2.18 million $ 14,048
Jan 29, 2023 $ 1
-0.08%
$ 2.18 million $ 3,669
Jan 28, 2023 $ 1
+0.49%
$ 2.18 million $ 66,452
Jan 27, 2023 $ 0.996
-0.08%
$ 2.17 million $ 612,094
Jan 26, 2023 $ 0.997
-0.55%
$ 2.18 million $ 18,042
Jan 25, 2023 $ 1
-0.35%
$ 2.19 million $ 4,475
Jan 24, 2023 $ 1.01
+0.65%
$ 2.2 million $ 7,936
Jan 23, 2023 $ 1
+0.96%
$ 2.18 million $ 41,891
Jan 22, 2023 $ 0.99
-1.47%
$ 2.16 million $ 6,955
Jan 21, 2023 $ 1
+1.45%
$ 2.19 million $ 52,896
Jan 20, 2023 $ 0.99
-0.88%
$ 2.16 million $ 3,714
Jan 19, 2023 $ 0.999
-0.24%
$ 2.18 million $ 3,521
Jan 18, 2023 $ 1
+0.06%
$ 2.19 million $ 11,192
Jan 17, 2023 $ 0.998
+0.55%
$ 2.18 million $ 9,288
Jan 16, 2023 $ 0.993
-0.50%
$ 2.17 million $ 4,712
Jan 15, 2023 $ 0.997
-0.03%
$ 2.18 million $ 4,267
Jan 14, 2023 $ 0.997
+1.87%
$ 2.18 million $ 188,267
Jan 13, 2023 $ 0.979
-1.52%
$ 2.14 million $ 127,899
Jan 12, 2023 $ 0.994
+0.46%
$ 2.17 million $ 12,155
Jan 11, 2023 $ 0.99
-0.92%
$ 2.16 million $ 155,651
Jan 10, 2023 $ 0.999
+0.06%
$ 2.18 million $ 114,839
Jan 9, 2023 $ 0.999
+0.31%
$ 2.18 million $ 11,644
Jan 8, 2023 $ 0.996
-0.08%
$ 2.17 million $ 17,976
Jan 7, 2023 $ 1
+0.04%
$ -- $ 24,193
Jan 6, 2023 $ 0.999
-0.02%
$ 2.18 million $ 24,682
Jan 5, 2023 $ 0.999
+0.96%
$ 2.18 million $ 156,930
Jan 4, 2023 $ 0.991
-0.80%
$ 2.16 million $ 39,834
Jan 3, 2023 $ 0.999
-0.08%
$ 2.18 million $ 13,411
Jan 2, 2023 $ 1
+0.20%
$ 2.19 million $ 57,348
Jan 1, 2023 $ 0.999
+0.10%
$ 2.18 million $ 85,275
Dec 31, 2022 $ 0.998
-0.05%
$ 2.18 million $ 256,939
Dec 30, 2022 $ 0.999
+0.01%
$ 2.18 million $ 128,632
Dec 29, 2022 $ 0.999
+0.04%
$ 2.18 million $ 159,454
Dec 28, 2022 $ 0.999
-0.03%
$ 2.18 million $ 155,467
Dec 27, 2022 $ 0.999
+0.14%
$ 2.18 million $ 224,777
Dec 26, 2022 $ 0.998
-0.14%
$ 2.18 million $ 8,043