USD Coin (Wormhole) Historical Data

USDC Page 17
Download
Date Close Price change Market cap Trading volume
Dec 25, 2022 $ 0.999
+0.02%
$ 2.18 million $ 170
Dec 24, 2022 $ 0.999
-0.09%
$ 2.18 million $ 20,173
Dec 23, 2022 $ 1
+0.21%
$ 2.18 million $ 6,904
Dec 22, 2022 $ 0.998
-0.20%
$ 2.18 million $ 10,932
Dec 21, 2022 $ 1
+0.03%
$ -- $ 10
Dec 20, 2022 $ 1
+0.18%
$ 2.18 million $ 10
Dec 19, 2022 $ 0.998
-0.32%
$ 2.18 million $ 22,517
Dec 18, 2022 $ 1
+0.39%
$ 2.18 million $ 1,188
Dec 17, 2022 $ 0.997
+1.33%
$ 2.18 million $ 213,729
Dec 16, 2022 $ 0.984
-2.29%
$ 2.15 million $ 216,611
Dec 15, 2022 $ 1.01
+0.72%
$ 2.2 million $ 31,397
Dec 14, 2022 $ 1
+2.81%
$ 2.18 million $ 1,055
Dec 13, 2022 $ 0.975
-2.29%
$ 2.13 million $ 356,750
Dec 12, 2022 $ 0.998
+0.58%
$ 2.18 million $ 2,510
Dec 11, 2022 $ 0.991
-0.80%
$ 2.16 million $ 13,118
Dec 10, 2022 $ 0.999
+0.15%
$ 2.18 million $ 27,973
Dec 9, 2022 $ 0.998
-0.09%
$ 2.18 million $ 26,702
Dec 8, 2022 $ 0.999
+0.00%
$ 2.18 million $ 34,012
Dec 7, 2022 $ 0.999
+0.18%
$ 2.18 million $ 16,408
Dec 6, 2022 $ 0.997
-0.17%
$ 2.18 million $ 6,204
Dec 5, 2022 $ 0.999
+0.02%
$ 2.18 million $ 6,339
Dec 4, 2022 $ 0.981
-1.90%
$ 2.14 million $ 39,720
Dec 3, 2022 $ 1
-0.17%
$ 2.18 million $ 93,025
Dec 2, 2022 $ 1
+0.31%
$ 2.19 million $ 3,395
Dec 1, 2022 $ 0.999
+0.08%
$ 2.18 million $ 218,050
Nov 30, 2022 $ 0.998
-0.11%
$ 2.18 million $ 1.78 million
Nov 29, 2022 $ 1
+0.02%
$ 2.18 million $ 19,098
Nov 28, 2022 $ 0.999
-0.46%
$ 2.18 million $ 67,963
Nov 27, 2022 $ 1
+0.34%
$ 2.18 million $ 27,161
Nov 26, 2022 $ 1
+0.12%
$ 2.18 million $ 5,670
Nov 25, 2022 $ 0.999
+0.00%
$ 2.18 million $ 21,562
Nov 24, 2022 $ 0.999
+0.13%
$ 2.45 million $ 15,883
Nov 23, 2022 $ 0.997
-0.16%
$ 2.45 million $ 10,571
Nov 22, 2022 $ 0.999
-0.12%
$ 2.51 million $ 156,929
Nov 21, 2022 $ 1
-1.73%
$ 2.51 million $ 46,092
Nov 20, 2022 $ 1.02
+2.03%
$ 2.56 million $ 75,433
Nov 19, 2022 $ 0.997
+0.06%
$ 2.5 million $ 235,603
Nov 18, 2022 $ 0.996
-0.19%
$ 2.49 million $ 180,612
Nov 11, 2022 $ 1
+1.12%
$ -- $ 75,158
Nov 10, 2022 $ 0.993
-0.89%
$ 1.46 million $ 74,093
Download