X Super Official CEO Historical Data

MRBEAST Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 PM $0.0₅823
+0.00%
$8,217 $20
Jul 29, 9 AM $0.0₅829
+0.00%
$8,276 $20
Jul 23, 10 PM $0.0₅865
+0.00%
$8,633 $0
Jul 22, 3 AM $0.0₅887
+0.00%
$8,851 $78
Jul 21, 3 PM $0.0₅908
+0.00%
$9,064 $0
Jul 21, 3 AM $0.0₅911
+0.00%
$9,097 $0.01
Jul 20, 7 PM $0.0₅902
+0.00%
$9,006 $7
Jul 20, 1 AM $0.0₅892
+0.00%
$8,906 $8
Jul 19, 1 PM $0.0₅888
+0.00%
$8,868 $0
Jul 18, 5 PM $0.0₅859
+0.00%
$8,581 $0
Jul 18, 2 PM $0.0₅857
+0.00%
$8,551 $0
Jul 18, 12 PM $0.0₅835
+0.00%
$8,335 $0
Jul 18, 9 AM $0.0₅835
+0.00%
$8,335 $0
Jul 17, 1 PM $0.0₅826
+0.00%
$8,245 $0.01
Jul 16, 12 AM $0.0₅862
+0.00%
$8,604 $0.1
Jul 12, 12 PM $0.0₅856
+0.00%
$8,551 $5
Jul 11, 4 PM $0.0₅869
+0.00%
$8,672 $5
Jul 11, 2 AM $0.0₅867
+0.19%
$8,654 $29
Jul 10, 11 PM $0.0₅871
+0.00%
$-- $45
Jul 10, 3 PM $0.0₅874
+0.00%
$8,730 $29
Jul 10, 8 AM $0.0₅891
+0.00%
$8,899 $110
Jul 10, 2 AM $0.0₅883
+0.00%
$8,815 $93
Jul 10, 1 AM $0.0₅873
+0.00%
$8,718 $92
Jul 9, 9 AM $0.0₅9
+0.00%
$8,989 $1
Jul 9, 5 AM $0.0₅901
+0.00%
$8,992 $0
Jul 8, 8 PM $0.0₅893
+0.00%
$8,911 $0
Jul 7, 5 AM $0.0₅936
+0.00%
$9,341 $0
Jul 6, 12 PM $0.0₅927
+0.00%
$9,260 $0
Jun 13, 2 PM $0.0₅813
+0.00%
$8,121 $119
May 24, 2 AM $0.0₅992
+0.00%
$9,906 $35
May 14, 2 PM $0.0000105
+0.00%
$10,525 $2
May 12, 5 AM $0.0000112
+0.00%
$11,211 $32
May 11, 3 AM $0.0000111
+0.00%
$11,092 $11
May 9, 6 PM $0.000011
+0.00%
$10,938 $19
Apr 28, 11 AM $0.0₅893
+0.00%
$8,915 $2
Apr 25, 2 AM $0.0₅922
+0.00%
$9,208 $6
Apr 25, 1 AM $0.0₅921
+0.00%
$9,193 $6
Mar 31, 2 PM $0.0₅852
+0.00%
$8,523 $2
Mar 31, 1 PM $0.0₅852
+0.00%
$8,524 $2
Mar 30, 4 PM $0.0₅892
+0.00%
$8,921 $3
Mar 29, 2 PM $0.0₅86
+0.00%
$8,601 $0
Mar 16, 8 PM $0.0₅969
+0.00%
$9,687 $0
Mar 10, 12 AM $0.0₅869
+0.00%
$8,686 $5
Mar 6, 8 AM $0.0₅901
+0.00%
$9,007 $1
Feb 25, 9 PM $0.0₅917
+0.00%
$9,170 $19
Feb 25, 8 PM $0.0₅918
+0.00%
$9,174 $17
Download