Experience Points Historical Data

XP Page 16
Download
Date Close Price change Market cap Trading volume
Jun 17, 2023 $ 0.0000584
+1.10%
$ 11.53 million $ 0
Jun 16, 2023 $ 0.0000578
+0.77%
$ 11.4 million $ 0
Jun 15, 2023 $ 0.0000574
+3.20%
$ 11.31 million $ 0
Jun 14, 2023 $ 0.0000563
-4.34%
$ 11.1 million $ 0
Jun 13, 2023 $ 0.0000596
-0.15%
$ 11.75 million $ 0
Jun 12, 2023 $ 0.0000597
-0.26%
$ 11.77 million $ 0
Jun 11, 2023 $ 0.0000606
+1.76%
$ 11.95 million $ 0
Jun 10, 2023 $ 0.0000603
-12.30%
$ 11.9 million $ 0
Jun 9, 2023 $ 0.0000696
+3.49%
$ 13.73 million $ 0
Jun 8, 2023 $ 0.000069
+0.92%
$ 13.62 million $ 0
Jun 7, 2023 $ 0.0000675
-3.35%
$ 13.32 million $ 0
Jun 6, 2023 $ 0.0000699
+2.08%
$ 13.79 million $ 0
Jun 5, 2023 $ 0.0000685
-6.93%
$ 13.51 million $ 0
Jun 4, 2023 $ 0.0000727
-1.84%
$ 14.35 million $ 0
Jun 3, 2023 $ 0.000075
+2.07%
$ 14.79 million $ 0
Jun 2, 2023 $ 0.0000735
+1.37%
$ 14.49 million $ 0
Jun 1, 2023 $ 0.0000733
+5.28%
$ 14.46 million $ 0
May 31, 2023 $ 0.0000696
-0.78%
$ 13.73 million $ 0
May 30, 2023 $ 0.0000702
+1.59%
$ 13.85 million $ 0
May 29, 2023 $ 0.000071
+0.17%
$ 14 million $ 0
May 28, 2023 $ 0.0000718
+3.27%
$ 14.16 million $ 0
May 27, 2023 $ 0.0000686
+0.39%
$ 13.54 million $ 0
May 26, 2023 $ 0.0000684
+3.59%
$ 13.5 million $ 0
May 25, 2023 $ 0.0000677
+1.69%
$ 13.36 million $ 0
May 24, 2023 $ 0.0000666
-5.69%
$ 13.14 million $ 0
May 23, 2023 $ 0.0000706
+0.79%
$ 13.93 million $ 0
May 22, 2023 $ 0.0000701
-0.96%
$ 13.83 million $ 0
May 21, 2023 $ 0.0000717
-1.86%
$ 14.14 million $ 0
May 20, 2023 $ 0.0000721
+0.60%
$ 14.22 million $ 0
May 19, 2023 $ 0.0000717
+4.15%
$ 14.14 million $ 0
May 18, 2023 $ 0.0000688
-6.02%
$ 13.58 million $ 0
May 17, 2023 $ 0.0000732
+6.98%
$ 14.45 million $ 0
May 16, 2023 $ 0.0000692
+4.15%
$ 13.65 million $ 0
May 15, 2023 $ 0.0000682
+2.77%
$ 13.45 million $ 0
May 14, 2023 $ 0.0000662
+2.55%
$ 13.05 million $ 0
May 13, 2023 $ 0.0000637
+1.31%
$ 12.57 million $ 0
May 12, 2023 $ 0.0000613
-3.36%
$ 12.09 million $ 0
May 11, 2023 $ 0.0000634
+1.54%
$ 12.51 million $ 0
May 10, 2023 $ 0.0000625
+0.14%
$ 12.33 million $ 0
May 9, 2023 $ 0.0000624
+4.17%
$ 12.31 million $ 0
May 8, 2023 $ 0.0000607
-7.60%
$ 11.97 million $ 0
May 7, 2023 $ 0.0000656
+1.88%
$ 12.94 million $ 0
May 6, 2023 $ 0.0000644
-4.50%
$ 12.7 million $ 0
May 5, 2023 $ 0.0000674
-1.11%
$ 13.3 million $ 0
May 4, 2023 $ 0.0000691
-0.82%
$ 13.63 million $ 0
May 3, 2023 $ 0.0000697
+3.53%
$ 13.74 million $ 0
May 2, 2023 $ 0.0000674
+2.12%
$ 13.29 million $ 0
May 1, 2023 $ 0.0000677
-1.06%
$ 13.36 million $ 0
Apr 30, 2023 $ 0.0000676
-5.52%
$ 13.34 million $ 3
Apr 29, 2023 $ 0.0000706
+3.14%
$ 13.93 million $ 0