Experience Points Historical Data

XP Page 16
Download
Date Close Price change Market cap Trading volume
Jun 17, 2023 $0.0000584
+1.10%
$11.53 million $0
Jun 16, 2023 $0.0000578
+0.77%
$11.4 million $0
Jun 15, 2023 $0.0000574
+3.20%
$11.31 million $0
Jun 14, 2023 $0.0000563
-4.34%
$11.1 million $0
Jun 13, 2023 $0.0000596
-0.15%
$11.75 million $0
Jun 12, 2023 $0.0000597
-0.26%
$11.77 million $0
Jun 11, 2023 $0.0000606
+1.76%
$11.95 million $0
Jun 10, 2023 $0.0000603
-12.30%
$11.9 million $0
Jun 9, 2023 $0.0000696
+3.49%
$13.73 million $0
Jun 8, 2023 $0.000069
+0.92%
$13.62 million $0
Jun 7, 2023 $0.0000675
-3.35%
$13.32 million $0
Jun 6, 2023 $0.0000699
+2.08%
$13.79 million $0
Jun 5, 2023 $0.0000685
-6.93%
$13.51 million $0
Jun 4, 2023 $0.0000727
-1.84%
$14.35 million $0
Jun 3, 2023 $0.000075
+2.07%
$14.79 million $0
Jun 2, 2023 $0.0000735
+1.37%
$14.49 million $0
Jun 1, 2023 $0.0000733
+5.28%
$14.46 million $0
May 31, 2023 $0.0000696
-0.78%
$13.73 million $0
May 30, 2023 $0.0000702
+1.59%
$13.85 million $0
May 29, 2023 $0.000071
+0.17%
$14 million $0
May 28, 2023 $0.0000718
+3.27%
$14.16 million $0
May 27, 2023 $0.0000686
+0.39%
$13.54 million $0
May 26, 2023 $0.0000684
+3.59%
$13.5 million $0
May 25, 2023 $0.0000677
+1.69%
$13.36 million $0
May 24, 2023 $0.0000666
-5.69%
$13.14 million $0
May 23, 2023 $0.0000706
+0.79%
$13.93 million $0
May 22, 2023 $0.0000701
-0.96%
$13.83 million $0
May 21, 2023 $0.0000717
-1.86%
$14.14 million $0
May 20, 2023 $0.0000721
+0.60%
$14.22 million $0
May 19, 2023 $0.0000717
+4.15%
$14.14 million $0
May 18, 2023 $0.0000688
-6.02%
$13.58 million $0
May 17, 2023 $0.0000732
+6.98%
$14.45 million $0
May 16, 2023 $0.0000692
+4.15%
$13.65 million $0
May 15, 2023 $0.0000682
+2.77%
$13.45 million $0
May 14, 2023 $0.0000662
+2.55%
$13.05 million $0
May 13, 2023 $0.0000637
+1.31%
$12.57 million $0
May 12, 2023 $0.0000613
-3.36%
$12.09 million $0
May 11, 2023 $0.0000634
+1.54%
$12.51 million $0
May 10, 2023 $0.0000625
+0.14%
$12.33 million $0
May 9, 2023 $0.0000624
+4.17%
$12.31 million $0
May 8, 2023 $0.0000607
-7.60%
$11.97 million $0
May 7, 2023 $0.0000656
+1.88%
$12.94 million $0
May 6, 2023 $0.0000644
-4.50%
$12.7 million $0
May 5, 2023 $0.0000674
-1.11%
$13.3 million $0
May 4, 2023 $0.0000691
-0.82%
$13.63 million $0
May 3, 2023 $0.0000697
+3.53%
$13.74 million $0
May 2, 2023 $0.0000674
+2.12%
$13.29 million $0
May 1, 2023 $0.0000677
-1.06%
$13.36 million $0
Apr 30, 2023 $0.0000676
-5.52%
$13.34 million $3
Apr 29, 2023 $0.0000706
+3.14%
$13.93 million $0