Experience Points Historical Data

XP Page 15
Download
Date Close Price change Market cap Trading volume
Aug 6, 2023 $0.0000643
+1.66%
$12.68 million $0
Aug 5, 2023 $0.0000632
-0.06%
$12.47 million $0
Aug 4, 2023 $0.0000624
-0.69%
$12.3 million $0
Aug 3, 2023 $0.0000645
-3.03%
$12.71 million $0
Aug 2, 2023 $0.0000682
-4.17%
$13.46 million $0
Aug 1, 2023 $0.0000712
+1.55%
$14.03 million $0
Jul 31, 2023 $0.000072
+0.67%
$14.19 million $0
Jul 30, 2023 $0.0000734
+0.83%
$14.47 million $0
Jul 29, 2023 $0.0000729
+4.86%
$14.38 million $0
Jul 28, 2023 $0.0000714
+3.77%
$14.08 million $0
Jul 27, 2023 $0.0000688
-2.79%
$13.56 million $0
Jul 26, 2023 $0.0000689
+1.38%
$13.6 million $0
Jul 25, 2023 $0.0000689
+0.37%
$13.6 million $0
Jul 24, 2023 $0.0000696
-2.92%
$13.72 million $0
Jul 23, 2023 $0.0000708
-1.49%
$13.97 million $0
Jul 22, 2023 $0.00007
-3.41%
$13.82 million $0
Jul 21, 2023 $0.0000724
+1.73%
$14.28 million $0
Jul 20, 2023 $0.0000721
+0.36%
$14.22 million $0
Jul 19, 2023 $0.0000701
-0.54%
$13.82 million $0
Jul 18, 2023 $0.0000714
+1.79%
$14.08 million $0
Jul 17, 2023 $0.0000711
-2.11%
$14.02 million $0
Jul 16, 2023 $0.0000707
-4.33%
$13.95 million $0
Jul 15, 2023 $0.000074
+2.41%
$14.59 million $0
Jul 14, 2023 $0.0000742
-6.37%
$14.64 million $0
Jul 13, 2023 $0.0000794
+5.69%
$15.66 million $0
Jul 12, 2023 $0.0000751
+0.20%
$14.81 million $0
Jul 11, 2023 $0.0000745
+1.28%
$14.7 million $0
Jul 10, 2023 $0.0000745
+3.05%
$14.7 million $0
Jul 9, 2023 $0.0000742
-2.65%
$14.64 million $0
Jul 8, 2023 $0.0000743
-2.97%
$14.66 million $0
Jul 7, 2023 $0.0000747
+3.04%
$14.73 million $0
Jul 6, 2023 $0.0000738
-5.29%
$14.55 million $0
Jul 5, 2023 $0.0000781
-2.96%
$15.4 million $0
Jul 4, 2023 $0.0000795
-4.73%
$15.68 million $0
Jul 3, 2023 $0.0000822
-4.45%
$16.22 million $0
Jul 2, 2023 $0.0000872
+4.17%
$17.19 million $0
Jul 1, 2023 $0.0000837
+0.01%
$16.52 million $0
Jun 30, 2023 $0.0000822
+27.68%
$16.22 million $0
Jun 29, 2023 $0.0000645
+2.08%
$12.71 million $0
Jun 28, 2023 $0.000064
-6.76%
$12.62 million $0
Jun 27, 2023 $0.0000686
+3.64%
$13.54 million $0
Jun 26, 2023 $0.0000672
+0.21%
$13.25 million $0
Jun 25, 2023 $0.000068
-2.84%
$13.42 million $0
Jun 24, 2023 $0.0000691
-2.89%
$13.63 million $0
Jun 23, 2023 $0.0000711
+7.37%
$14.03 million $0
Jun 22, 2023 $0.0000663
+1.10%
$13.07 million $0
Jun 21, 2023 $0.0000664
+8.91%
$13.1 million $0
Jun 20, 2023 $0.0000626
+3.75%
$12.34 million $0
Jun 19, 2023 $0.0000587
-1.28%
$11.58 million $0
Jun 18, 2023 $0.0000594
-0.86%
$11.73 million $0