Experience Points Historical Data

XP Page 15
Download
Date Close Price change Market cap Trading volume
Aug 6, 2023 $ 0.0000643
+1.66%
$ 12.68 million $ 0
Aug 5, 2023 $ 0.0000632
-0.06%
$ 12.47 million $ 0
Aug 4, 2023 $ 0.0000624
-0.69%
$ 12.3 million $ 0
Aug 3, 2023 $ 0.0000645
-3.03%
$ 12.71 million $ 0
Aug 2, 2023 $ 0.0000682
-4.17%
$ 13.46 million $ 0
Aug 1, 2023 $ 0.0000712
+1.55%
$ 14.03 million $ 0
Jul 31, 2023 $ 0.000072
+0.67%
$ 14.19 million $ 0
Jul 30, 2023 $ 0.0000734
+0.83%
$ 14.47 million $ 0
Jul 29, 2023 $ 0.0000729
+4.86%
$ 14.38 million $ 0
Jul 28, 2023 $ 0.0000714
+3.77%
$ 14.08 million $ 0
Jul 27, 2023 $ 0.0000688
-2.79%
$ 13.56 million $ 0
Jul 26, 2023 $ 0.0000689
+1.38%
$ 13.6 million $ 0
Jul 25, 2023 $ 0.0000689
+0.37%
$ 13.6 million $ 0
Jul 24, 2023 $ 0.0000696
-2.92%
$ 13.72 million $ 0
Jul 23, 2023 $ 0.0000708
-1.49%
$ 13.97 million $ 0
Jul 22, 2023 $ 0.00007
-3.41%
$ 13.82 million $ 0
Jul 21, 2023 $ 0.0000724
+1.73%
$ 14.28 million $ 0
Jul 20, 2023 $ 0.0000721
+0.36%
$ 14.22 million $ 0
Jul 19, 2023 $ 0.0000701
-0.54%
$ 13.82 million $ 0
Jul 18, 2023 $ 0.0000714
+1.79%
$ 14.08 million $ 0
Jul 17, 2023 $ 0.0000711
-2.11%
$ 14.02 million $ 0
Jul 16, 2023 $ 0.0000707
-4.33%
$ 13.95 million $ 0
Jul 15, 2023 $ 0.000074
+2.41%
$ 14.59 million $ 0
Jul 14, 2023 $ 0.0000742
-6.37%
$ 14.64 million $ 0
Jul 13, 2023 $ 0.0000794
+5.69%
$ 15.66 million $ 0
Jul 12, 2023 $ 0.0000751
+0.20%
$ 14.81 million $ 0
Jul 11, 2023 $ 0.0000745
+1.28%
$ 14.7 million $ 0
Jul 10, 2023 $ 0.0000745
+3.05%
$ 14.7 million $ 0
Jul 9, 2023 $ 0.0000742
-2.65%
$ 14.64 million $ 0
Jul 8, 2023 $ 0.0000743
-2.97%
$ 14.66 million $ 0
Jul 7, 2023 $ 0.0000747
+3.04%
$ 14.73 million $ 0
Jul 6, 2023 $ 0.0000738
-5.29%
$ 14.55 million $ 0
Jul 5, 2023 $ 0.0000781
-2.96%
$ 15.4 million $ 0
Jul 4, 2023 $ 0.0000795
-4.73%
$ 15.68 million $ 0
Jul 3, 2023 $ 0.0000822
-4.45%
$ 16.22 million $ 0
Jul 2, 2023 $ 0.0000872
+4.17%
$ 17.19 million $ 0
Jul 1, 2023 $ 0.0000837
+0.01%
$ 16.52 million $ 0
Jun 30, 2023 $ 0.0000822
+27.68%
$ 16.22 million $ 0
Jun 29, 2023 $ 0.0000645
+2.08%
$ 12.71 million $ 0
Jun 28, 2023 $ 0.000064
-6.76%
$ 12.62 million $ 0
Jun 27, 2023 $ 0.0000686
+3.64%
$ 13.54 million $ 0
Jun 26, 2023 $ 0.0000672
+0.21%
$ 13.25 million $ 0
Jun 25, 2023 $ 0.000068
-2.84%
$ 13.42 million $ 0
Jun 24, 2023 $ 0.0000691
-2.89%
$ 13.63 million $ 0
Jun 23, 2023 $ 0.0000711
+7.37%
$ 14.03 million $ 0
Jun 22, 2023 $ 0.0000663
+1.10%
$ 13.07 million $ 0
Jun 21, 2023 $ 0.0000664
+8.91%
$ 13.1 million $ 0
Jun 20, 2023 $ 0.0000626
+3.75%
$ 12.34 million $ 0
Jun 19, 2023 $ 0.0000587
-1.28%
$ 11.58 million $ 0
Jun 18, 2023 $ 0.0000594
-0.86%
$ 11.73 million $ 0