Experience Points Historical Data

XP Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 2023 $ 0.0000702
+2.93%
$ 13.85 million $ 0
Apr 27, 2023 $ 0.0000682
+0.48%
$ 13.46 million $ 0
Apr 26, 2023 $ 0.0000671
-4.41%
$ 13.23 million $ 0
Apr 25, 2023 $ 0.0000693
+105.98%
$ 13.67 million $ 2
Apr 24, 2023 $ 0.0000345
+3.26%
$ 6.81 million $ 0
Apr 23, 2023 $ 0.0000335
+1.01%
$ 6.6 million $ 0
Apr 22, 2023 $ 0.0000349
+20.11%
$ 6.88 million $ 4
Apr 21, 2023 $ 0.00003
-3.03%
$ 5.91 million $ 0
Apr 20, 2023 $ 0.0000308
-3.78%
$ 6.08 million $ 0
Apr 19, 2023 $ 0.0000312
-12.56%
$ 6.15 million $ 0
Apr 18, 2023 $ 0.0000357
+2.22%
$ 7.04 million $ 0
Apr 17, 2023 $ 0.0000349
-1.21%
$ 6.88 million $ 0
Apr 16, 2023 $ 0.0000343
+6.84%
$ 6.77 million $ 0
Apr 15, 2023 $ 0.0000321
-2.11%
$ 6.33 million $ 0
Apr 14, 2023 $ 0.0000319
-0.56%
$ 6.29 million $ 0
Apr 13, 2023 $ 0.0000311
-0.77%
$ 6.14 million $ 0
Apr 12, 2023 $ 0.0000304
-7.98%
$ 6 million $ 0
Apr 11, 2023 $ 0.0000311
+0.44%
$ 6.14 million $ 0
Apr 10, 2023 $ 0.0000319
+2.81%
$ 6.3 million $ 0
Apr 9, 2023 $ 0.0000302
-4.52%
$ 5.95 million $ 0
Apr 8, 2023 $ 0.0000315
+5.06%
$ 6.22 million $ 0
Apr 7, 2023 $ 0.00003
-3.12%
$ 5.92 million $ 0
Apr 6, 2023 $ 0.0000301
-4.63%
$ 5.93 million $ 0
Apr 5, 2023 $ 0.0000324
+0.10%
$ 6.4 million $ 0
Apr 4, 2023 $ 0.0000324
+2.46%
$ 6.4 million $ 0
Apr 3, 2023 $ 0.0000326
+2.98%
$ 6.43 million $ 0
Apr 2, 2023 $ 0.0000316
+0.29%
$ 6.24 million $ 0
Apr 1, 2023 $ 0.0000325
+6.47%
$ 6.41 million $ 0
Mar 31, 2023 $ 0.0000305
-2.18%
$ 6.02 million $ 0
Mar 30, 2023 $ 0.0000294
-8.17%
$ 5.8 million $ 0
Mar 29, 2023 $ 0.000032
+5.54%
$ 6.31 million $ 0
Mar 28, 2023 $ 0.0000294
-0.09%
$ 5.81 million $ 0
Mar 27, 2023 $ 0.0000303
-1.84%
$ 5.98 million $ 0
Mar 26, 2023 $ 0.0000318
+5.28%
$ 6.28 million $ 0
Mar 25, 2023 $ 0.0000302
-7.78%
$ 5.97 million $ 0
Mar 24, 2023 $ 0.0000318
-3.23%
$ 6.27 million $ 0
Mar 23, 2023 $ 0.000031
+3.86%
$ 6.11 million $ 0
Mar 22, 2023 $ 0.0000289
-0.09%
$ 5.7 million $ 0
Mar 21, 2023 $ 0.0000282
+8.62%
$ 5.56 million $ 0
Mar 20, 2023 $ 0.0000268
-9.98%
$ 5.28 million $ 0
Mar 19, 2023 $ 0.000028
-1.54%
$ 5.53 million $ 0
Mar 18, 2023 $ 0.0000284
+0.50%
$ 5.6 million $ 0
Mar 17, 2023 $ 0.0000282
+8.21%
$ 5.56 million $ 0
Mar 16, 2023 $ 0.0000269
+6.10%
$ 5.3 million $ 0.1
Mar 15, 2023 $ 0.0000268
-6.47%
$ 5.29 million $ 0
Mar 14, 2023 $ 0.0000278
-2.77%
$ 5.49 million $ 0
Mar 13, 2023 $ 0.0000278
+7.41%
$ 5.49 million $ 0.1
Mar 12, 2023 $ 0.0000257
+12.22%
$ 5.08 million $ 0
Mar 11, 2023 $ 0.0000237
-2.88%
$ 4.67 million $ 0.1
Mar 10, 2023 $ 0.0000244
-6.63%
$ 4.81 million $ 1