Experience Points Historical Data

XP Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 2023 $0.0000702
+2.93%
$13.85 million $0
Apr 27, 2023 $0.0000682
+0.48%
$13.46 million $0
Apr 26, 2023 $0.0000671
-4.41%
$13.23 million $0
Apr 25, 2023 $0.0000693
+105.98%
$13.67 million $2
Apr 24, 2023 $0.0000345
+3.26%
$6.81 million $0
Apr 23, 2023 $0.0000335
+1.01%
$6.6 million $0
Apr 22, 2023 $0.0000349
+20.11%
$6.88 million $4
Apr 21, 2023 $0.00003
-3.03%
$5.91 million $0
Apr 20, 2023 $0.0000308
-3.78%
$6.08 million $0
Apr 19, 2023 $0.0000312
-12.56%
$6.15 million $0
Apr 18, 2023 $0.0000357
+2.22%
$7.04 million $0
Apr 17, 2023 $0.0000349
-1.21%
$6.88 million $0
Apr 16, 2023 $0.0000343
+6.84%
$6.77 million $0
Apr 15, 2023 $0.0000321
-2.11%
$6.33 million $0
Apr 14, 2023 $0.0000319
-0.56%
$6.29 million $0
Apr 13, 2023 $0.0000311
-0.77%
$6.14 million $0
Apr 12, 2023 $0.0000304
-7.98%
$6 million $0
Apr 11, 2023 $0.0000311
+0.44%
$6.14 million $0
Apr 10, 2023 $0.0000319
+2.81%
$6.3 million $0
Apr 9, 2023 $0.0000302
-4.52%
$5.95 million $0
Apr 8, 2023 $0.0000315
+5.06%
$6.22 million $0
Apr 7, 2023 $0.00003
-3.12%
$5.92 million $0
Apr 6, 2023 $0.0000301
-4.63%
$5.93 million $0
Apr 5, 2023 $0.0000324
+0.10%
$6.4 million $0
Apr 4, 2023 $0.0000324
+2.46%
$6.4 million $0
Apr 3, 2023 $0.0000326
+2.98%
$6.43 million $0
Apr 2, 2023 $0.0000316
+0.29%
$6.24 million $0
Apr 1, 2023 $0.0000325
+6.47%
$6.41 million $0
Mar 31, 2023 $0.0000305
-2.18%
$6.02 million $0
Mar 30, 2023 $0.0000294
-8.17%
$5.8 million $0
Mar 29, 2023 $0.000032
+5.54%
$6.31 million $0
Mar 28, 2023 $0.0000294
-0.09%
$5.81 million $0
Mar 27, 2023 $0.0000303
-1.84%
$5.98 million $0
Mar 26, 2023 $0.0000318
+5.28%
$6.28 million $0
Mar 25, 2023 $0.0000302
-7.78%
$5.97 million $0
Mar 24, 2023 $0.0000318
-3.23%
$6.27 million $0
Mar 23, 2023 $0.000031
+3.86%
$6.11 million $0
Mar 22, 2023 $0.0000289
-0.09%
$5.7 million $0
Mar 21, 2023 $0.0000282
+8.62%
$5.56 million $0
Mar 20, 2023 $0.0000268
-9.98%
$5.28 million $0
Mar 19, 2023 $0.000028
-1.54%
$5.53 million $0
Mar 18, 2023 $0.0000284
+0.50%
$5.6 million $0
Mar 17, 2023 $0.0000282
+8.21%
$5.56 million $0
Mar 16, 2023 $0.0000269
+6.10%
$5.3 million $0.1
Mar 15, 2023 $0.0000268
-6.47%
$5.29 million $0
Mar 14, 2023 $0.0000278
-2.77%
$5.49 million $0
Mar 13, 2023 $0.0000278
+7.41%
$5.49 million $0.1
Mar 12, 2023 $0.0000257
+12.22%
$5.08 million $0
Mar 11, 2023 $0.0000237
-2.88%
$4.67 million $0.1
Mar 10, 2023 $0.0000244
-6.63%
$4.81 million $1