Experience Points Historical Data

XP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 9, 2023 $0.0000269
-4.91%
$5.3 million $0.1
Mar 8, 2023 $0.0000291
-0.86%
$5.74 million $0
Mar 7, 2023 $0.0000302
+1.40%
$5.95 million $3
Mar 6, 2023 $0.0000298
-5.49%
$5.87 million $0
Mar 5, 2023 $0.0000315
+0.66%
$6.22 million $0
Mar 4, 2023 $0.0000313
-1.37%
$6.18 million $0
Mar 3, 2023 $0.0000317
-2.21%
$6.26 million $0
Mar 2, 2023 $0.0000334
+0.43%
$6.58 million $0
Mar 1, 2023 $0.0000342
+3.76%
$6.74 million $0
Feb 28, 2023 $0.000032
-2.95%
$6.3 million $0
Feb 27, 2023 $0.000032
-1.22%
$6.3 million $0
Feb 26, 2023 $0.0000333
+5.50%
$6.57 million $0
Feb 25, 2023 $0.0000325
+1.43%
$6.41 million $0
Feb 24, 2023 $0.000032
-3.23%
$6.32 million $0
Feb 23, 2023 $0.0000322
-3.22%
$6.35 million $0
Feb 22, 2023 $0.0000332
-1.62%
$6.56 million $10
Feb 21, 2023 $0.0000375
-4.63%
$7.4 million $0
Feb 20, 2023 $0.0000393
-2.32%
$7.75 million $0
Feb 19, 2023 $0.0000402
-2.18%
$7.92 million $0
Feb 18, 2023 $0.000041
-12.92%
$8.1 million $0
Feb 17, 2023 $0.0000492
+2.96%
$9.7 million $5
Feb 16, 2023 $0.0000479
-40.84%
$9.44 million $6
Feb 15, 2023 $0.00008
+7.00%
$15.77 million $0
Feb 14, 2023 $0.0000756
+5.25%
$14.92 million $14
Feb 13, 2023 $0.000061
-2.05%
$12.02 million $0
Feb 12, 2023 $0.000063
-3.18%
$12.43 million $0
Feb 11, 2023 $0.0000632
-0.57%
$12.46 million $0
Feb 10, 2023 $0.0000645
+4.35%
$12.73 million $7
Feb 9, 2023 $0.0000619
-9.69%
$12.2 million $0
Feb 8, 2023 $0.0000665
-3.09%
$13.11 million $1
Feb 7, 2023 $0.0000676
+4.79%
$13.33 million $0
Feb 6, 2023 $0.0000664
-0.39%
$13.1 million $0
Feb 5, 2023 $0.0000666
-3.80%
$13.14 million $1
Feb 4, 2023 $0.0000693
-11.26%
$13.66 million $0
Feb 3, 2023 $0.000109
+1.92%
$21.5 million $0
Feb 2, 2023 $0.000107
-1.27%
$21.09 million $0
Feb 1, 2023 $0.000109
+7.56%
$21.58 million $0
Jan 31, 2023 $0.000102
+4.17%
$20.07 million $1
Jan 30, 2023 $0.0000994
+7.89%
$19.6 million $10
Jan 29, 2023 $0.0000903
-5.95%
$17.81 million $1
Jan 28, 2023 $0.0000969
-0.07%
$19.11 million $0
Jan 27, 2023 $0.0000952
+0.59%
$18.77 million $0
Jan 26, 2023 $0.0000938
-2.02%
$18.49 million $0
Jan 25, 2023 $0.0000966
+2.16%
$19.04 million $0
Jan 24, 2023 $0.0000936
-2.86%
$18.45 million $0
Jan 23, 2023 $0.0000964
+2.05%
$19.02 million $0
Jan 22, 2023 $0.0000953
+0.74%
$18.81 million $0
Jan 21, 2023 $0.0000957
-1.68%
$18.87 million $0
Jan 20, 2023 $0.0000966
+7.19%
$19.05 million $0
Jan 19, 2023 $0.0000909
+2.48%
$17.93 million $0