Experience Points Historical Data

XP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 9, 2023 $ 0.0000269
-4.91%
$ 5.3 million $ 0.1
Mar 8, 2023 $ 0.0000291
-0.86%
$ 5.74 million $ 0
Mar 7, 2023 $ 0.0000302
+1.40%
$ 5.95 million $ 3
Mar 6, 2023 $ 0.0000298
-5.49%
$ 5.87 million $ 0
Mar 5, 2023 $ 0.0000315
+0.66%
$ 6.22 million $ 0
Mar 4, 2023 $ 0.0000313
-1.37%
$ 6.18 million $ 0
Mar 3, 2023 $ 0.0000317
-2.21%
$ 6.26 million $ 0
Mar 2, 2023 $ 0.0000334
+0.43%
$ 6.58 million $ 0
Mar 1, 2023 $ 0.0000342
+3.76%
$ 6.74 million $ 0
Feb 28, 2023 $ 0.000032
-2.95%
$ 6.3 million $ 0
Feb 27, 2023 $ 0.000032
-1.22%
$ 6.3 million $ 0
Feb 26, 2023 $ 0.0000333
+5.50%
$ 6.57 million $ 0
Feb 25, 2023 $ 0.0000325
+1.43%
$ 6.41 million $ 0
Feb 24, 2023 $ 0.000032
-3.23%
$ 6.32 million $ 0
Feb 23, 2023 $ 0.0000322
-3.22%
$ 6.35 million $ 0
Feb 22, 2023 $ 0.0000332
-1.62%
$ 6.56 million $ 10
Feb 21, 2023 $ 0.0000375
-4.63%
$ 7.4 million $ 0
Feb 20, 2023 $ 0.0000393
-2.32%
$ 7.75 million $ 0
Feb 19, 2023 $ 0.0000402
-2.18%
$ 7.92 million $ 0
Feb 18, 2023 $ 0.000041
-12.92%
$ 8.1 million $ 0
Feb 17, 2023 $ 0.0000492
+2.96%
$ 9.7 million $ 5
Feb 16, 2023 $ 0.0000479
-40.84%
$ 9.44 million $ 6
Feb 15, 2023 $ 0.00008
+7.00%
$ 15.77 million $ 0
Feb 14, 2023 $ 0.0000756
+5.25%
$ 14.92 million $ 14
Feb 13, 2023 $ 0.000061
-2.05%
$ 12.02 million $ 0
Feb 12, 2023 $ 0.000063
-3.18%
$ 12.43 million $ 0
Feb 11, 2023 $ 0.0000632
-0.57%
$ 12.46 million $ 0
Feb 10, 2023 $ 0.0000645
+4.35%
$ 12.73 million $ 7
Feb 9, 2023 $ 0.0000619
-9.69%
$ 12.2 million $ 0
Feb 8, 2023 $ 0.0000665
-3.09%
$ 13.11 million $ 1
Feb 7, 2023 $ 0.0000676
+4.79%
$ 13.33 million $ 0
Feb 6, 2023 $ 0.0000664
-0.39%
$ 13.1 million $ 0
Feb 5, 2023 $ 0.0000666
-3.80%
$ 13.14 million $ 1
Feb 4, 2023 $ 0.0000693
-11.26%
$ 13.66 million $ 0
Feb 3, 2023 $ 0.000109
+1.92%
$ 21.5 million $ 0
Feb 2, 2023 $ 0.000107
-1.27%
$ 21.09 million $ 0
Feb 1, 2023 $ 0.000109
+7.56%
$ 21.58 million $ 0
Jan 31, 2023 $ 0.000102
+4.17%
$ 20.07 million $ 1
Jan 30, 2023 $ 0.0000994
+7.89%
$ 19.6 million $ 10
Jan 29, 2023 $ 0.0000903
-5.95%
$ 17.81 million $ 1
Jan 28, 2023 $ 0.0000969
-0.07%
$ 19.11 million $ 0
Jan 27, 2023 $ 0.0000952
+0.59%
$ 18.77 million $ 0
Jan 26, 2023 $ 0.0000938
-2.02%
$ 18.49 million $ 0
Jan 25, 2023 $ 0.0000966
+2.16%
$ 19.04 million $ 0
Jan 24, 2023 $ 0.0000936
-2.86%
$ 18.45 million $ 0
Jan 23, 2023 $ 0.0000964
+2.05%
$ 19.02 million $ 0
Jan 22, 2023 $ 0.0000953
+0.74%
$ 18.81 million $ 0
Jan 21, 2023 $ 0.0000957
-1.68%
$ 18.87 million $ 0
Jan 20, 2023 $ 0.0000966
+7.19%
$ 19.05 million $ 0
Jan 19, 2023 $ 0.0000909
+2.48%
$ 17.93 million $ 0