Experience Points Historical Data

XP Page 19
Download
Date Close Price change Market cap Trading volume
Jan 18, 2023 $ 0.0000895
-5.01%
$ 17.66 million $ 0
Jan 17, 2023 $ 0.0000951
+2.68%
$ 18.77 million $ 0
Jan 16, 2023 $ 0.0000927
-0.77%
$ 18.28 million $ 0
Jan 15, 2023 $ 0.0000934
-2.46%
$ 18.42 million $ 0
Jan 14, 2023 $ 0.0000955
+3.73%
$ 18.84 million $ 0
Jan 13, 2023 $ 0.0000922
-0.94%
$ 18.19 million $ 0
Jan 12, 2023 $ 0.0000937
+3.82%
$ 18.48 million $ 0
Jan 11, 2023 $ 0.0000904
+2.62%
$ 17.84 million $ 0
Jan 10, 2023 $ 0.0000882
-0.10%
$ 17.39 million $ 0
Jan 9, 2023 $ 0.0000883
+3.91%
$ 17.42 million $ 0
Jan 8, 2023 $ 0.000083
+0.59%
$ 16.37 million $ 0
Jan 7, 2023 $ 0.0000832
+1.53%
$ 16.42 million $ 0
Jan 6, 2023 $ 0.0000813
+0.56%
$ 16.04 million $ 0
Jan 5, 2023 $ 0.0000809
-1.62%
$ 15.95 million $ 0
Jan 4, 2023 $ 0.0000822
+0.84%
$ 16.21 million $ 0
Jan 3, 2023 $ 0.0000816
+0.12%
$ 16.1 million $ 0
Jan 2, 2023 $ 0.0000801
+4.68%
$ 15.8 million $ 0
Jan 1, 2023 $ 0.0000758
-0.87%
$ 14.94 million $ 0
Dec 31, 2022 $ 0.0000762
+2.96%
$ 15.04 million $ 0
Dec 30, 2022 $ 0.0000727
+0.99%
$ 14.34 million $ 0
Dec 29, 2022 $ 0.0000727
+1.61%
$ 14.34 million $ 0
Dec 28, 2022 $ 0.0000722
-3.49%
$ 14.24 million $ 0
Dec 27, 2022 $ 0.0000742
-2.72%
$ 14.63 million $ 0
Dec 26, 2022 $ 0.0000756
+0.26%
$ 14.9 million $ 0
Dec 25, 2022 $ 0.0000747
+5.22%
$ 14.74 million $ 0
Dec 24, 2022 $ 0.000071
+0.02%
$ 14.01 million $ 0
Dec 23, 2022 $ 0.0000717
+0.38%
$ 14.14 million $ 0
Dec 22, 2022 $ 0.0000708
+1.12%
$ 13.96 million $ 0
Dec 21, 2022 $ 0.0000712
-0.49%
$ 14.04 million $ 0
Dec 20, 2022 $ 0.0000703
+1.84%
$ 13.87 million $ 0
Dec 19, 2022 $ 0.000069
-1.06%
$ 13.61 million $ 0
Dec 18, 2022 $ 0.0000691
-1.28%
$ 13.63 million $ 0
Dec 17, 2022 $ 0.0000706
-2.38%
$ 13.93 million $ 0
Dec 16, 2022 $ 0.0000718
-7.44%
$ 14.15 million $ 0
Dec 15, 2022 $ 0.0000789
-3.17%
$ 15.56 million $ 0
Dec 14, 2022 $ 0.0000808
-2.55%
$ 15.93 million $ 0
Dec 13, 2022 $ 0.0000843
+3.33%
$ 16.62 million $ 0
Dec 12, 2022 $ 0.000083
-0.65%
$ 16.37 million $ 0
Dec 11, 2022 $ 0.0000836
+0.36%
$ 16.49 million $ 0
Dec 10, 2022 $ 0.0000825
-0.83%
$ 16.27 million $ 0
Dec 9, 2022 $ 0.0000816
-2.59%
$ 16.1 million $ 0
Dec 8, 2022 $ 0.0000847
+1.95%
$ 16.71 million $ 0
Dec 7, 2022 $ 0.0000824
-3.35%
$ 16.25 million $ 0
Dec 6, 2022 $ 0.000087
+1.44%
$ 17.16 million $ 0
Dec 5, 2022 $ 0.0000858
+2.14%
$ 16.93 million $ 0
Dec 4, 2022 $ 0.0000842
+0.89%
$ 16.6 million $ 0
Dec 3, 2022 $ 0.000082
-1.56%
$ 16.17 million $ 0
Dec 2, 2022 $ 0.0000849
+1.40%
$ 16.75 million $ 0
Dec 1, 2022 $ 0.0000829
-3.03%
$ 16.36 million $ 0
Nov 30, 2022 $ 0.0000856
+5.18%
$ 16.88 million $ 0