Experience Points Historical Data

XP Page 19
Download
Date Close Price change Market cap Trading volume
Jan 18, 2023 $0.0000895
-5.01%
$17.66 million $0
Jan 17, 2023 $0.0000951
+2.68%
$18.77 million $0
Jan 16, 2023 $0.0000927
-0.77%
$18.28 million $0
Jan 15, 2023 $0.0000934
-2.46%
$18.42 million $0
Jan 14, 2023 $0.0000955
+3.73%
$18.84 million $0
Jan 13, 2023 $0.0000922
-0.94%
$18.19 million $0
Jan 12, 2023 $0.0000937
+3.82%
$18.48 million $0
Jan 11, 2023 $0.0000904
+2.62%
$17.84 million $0
Jan 10, 2023 $0.0000882
-0.10%
$17.39 million $0
Jan 9, 2023 $0.0000883
+3.91%
$17.42 million $0
Jan 8, 2023 $0.000083
+0.59%
$16.37 million $0
Jan 7, 2023 $0.0000832
+1.53%
$16.42 million $0
Jan 6, 2023 $0.0000813
+0.56%
$16.04 million $0
Jan 5, 2023 $0.0000809
-1.62%
$15.95 million $0
Jan 4, 2023 $0.0000822
+0.84%
$16.21 million $0
Jan 3, 2023 $0.0000816
+0.12%
$16.1 million $0
Jan 2, 2023 $0.0000801
+4.68%
$15.8 million $0
Jan 1, 2023 $0.0000758
-0.87%
$14.94 million $0
Dec 31, 2022 $0.0000762
+2.96%
$15.04 million $0
Dec 30, 2022 $0.0000727
+0.99%
$14.34 million $0
Dec 29, 2022 $0.0000727
+1.61%
$14.34 million $0
Dec 28, 2022 $0.0000722
-3.49%
$14.24 million $0
Dec 27, 2022 $0.0000742
-2.72%
$14.63 million $0
Dec 26, 2022 $0.0000756
+0.26%
$14.9 million $0
Dec 25, 2022 $0.0000747
+5.22%
$14.74 million $0
Dec 24, 2022 $0.000071
+0.02%
$14.01 million $0
Dec 23, 2022 $0.0000717
+0.38%
$14.14 million $0
Dec 22, 2022 $0.0000708
+1.12%
$13.96 million $0
Dec 21, 2022 $0.0000712
-0.49%
$14.04 million $0
Dec 20, 2022 $0.0000703
+1.84%
$13.87 million $0
Dec 19, 2022 $0.000069
-1.06%
$13.61 million $0
Dec 18, 2022 $0.0000691
-1.28%
$13.63 million $0
Dec 17, 2022 $0.0000706
-2.38%
$13.93 million $0
Dec 16, 2022 $0.0000718
-7.44%
$14.15 million $0
Dec 15, 2022 $0.0000789
-3.17%
$15.56 million $0
Dec 14, 2022 $0.0000808
-2.55%
$15.93 million $0
Dec 13, 2022 $0.0000843
+3.33%
$16.62 million $0
Dec 12, 2022 $0.000083
-0.65%
$16.37 million $0
Dec 11, 2022 $0.0000836
+0.36%
$16.49 million $0
Dec 10, 2022 $0.0000825
-0.83%
$16.27 million $0
Dec 9, 2022 $0.0000816
-2.59%
$16.1 million $0
Dec 8, 2022 $0.0000847
+1.95%
$16.71 million $0
Dec 7, 2022 $0.0000824
-3.35%
$16.25 million $0
Dec 6, 2022 $0.000087
+1.44%
$17.16 million $0
Dec 5, 2022 $0.0000858
+2.14%
$16.93 million $0
Dec 4, 2022 $0.0000842
+0.89%
$16.6 million $0
Dec 3, 2022 $0.000082
-1.56%
$16.17 million $0
Dec 2, 2022 $0.0000849
+1.40%
$16.75 million $0
Dec 1, 2022 $0.0000829
-3.03%
$16.36 million $0
Nov 30, 2022 $0.0000856
+5.18%
$16.88 million $0