Experience Points Historical Data

XP Page 20
Download
Date Close Price change Market cap Trading volume
Nov 29, 2022 $ 0.0000813
+2.76%
$ 16.03 million $ 0
Nov 28, 2022 $ 0.0000807
-1.81%
$ 15.92 million $ 0
Nov 27, 2022 $ 0.0000813
-0.78%
$ 16.04 million $ 0
Nov 26, 2022 $ 0.0000834
+4.36%
$ 16.44 million $ 0
Nov 25, 2022 $ 0.0000799
-6.69%
$ 15.77 million $ 0
Nov 24, 2022 $ 0.0000851
-0.65%
$ 16.79 million $ 0
Nov 23, 2022 $ 0.0000843
+10.87%
$ 16.62 million $ 0
Nov 22, 2022 $ 0.0000753
+12.53%
$ 14.85 million $ 0
Nov 21, 2022 $ 0.0000657
-2.70%
$ 12.95 million $ 0
Nov 20, 2022 $ 0.0000677
-1.89%
$ 13.35 million $ 0
Nov 19, 2022 $ 0.0000683
+0.18%
$ 13.47 million $ 0
Nov 18, 2022 $ 0.0000682
+2.01%
$ 13.45 million $ 0
Nov 17, 2022 $ 0.0000675
+9.70%
$ 13.31 million $ 0
Nov 16, 2022 $ 0.0000615
-1.67%
$ 12.14 million $ 0
Nov 15, 2022 $ 0.000062
+1.59%
$ 12.23 million $ 0
Nov 14, 2022 $ 0.000061
-1.13%
$ 12.03 million $ 0
Nov 13, 2022 $ 0.0000629
-1.71%
$ 12.41 million $ 0
Nov 12, 2022 $ 0.0000646
-1.27%
$ 12.74 million $ 0
Nov 11, 2022 $ 0.0000658
+0.08%
$ 12.99 million $ 0
Nov 10, 2022 $ 0.0000646
+19.43%
$ 12.74 million $ 0
Nov 9, 2022 $ 0.000055
-11.19%
$ 10.85 million $ 0
Nov 8, 2022 $ 0.0000623
-13.73%
$ 12.29 million $ 0
Nov 7, 2022 $ 0.0000737
+0.57%
$ 14.54 million $ 0
Nov 6, 2022 $ 0.0000746
-1.44%
$ 14.71 million $ 0
Nov 5, 2022 $ 0.0000753
+2.15%
$ 14.85 million $ 0
Nov 4, 2022 $ 0.000073
+10.06%
$ 14.4 million $ 0
Nov 3, 2022 $ 0.0000676
+2.19%
$ 13.33 million $ 0
Nov 2, 2022 $ 0.0000659
+10.76%
$ 13 million $ 0
Nov 1, 2022 $ 0.00006
+1.97%
$ 11.84 million $ 0
Oct 31, 2022 $ 0.0000594
-1.45%
$ 11.72 million $ 0
Oct 30, 2022 $ 0.0000598
-1.39%
$ 11.79 million $ 0
Oct 29, 2022 $ 0.0000616
+4.69%
$ 12.15 million $ 0
Oct 28, 2022 $ 0.0000594
+1.51%
$ 11.73 million $ 0
Oct 27, 2022 $ 0.0000586
-4.68%
$ 11.56 million $ 0
Oct 26, 2022 $ 0.0000604
+0.67%
$ 11.91 million $ 0
Oct 25, 2022 $ 0.0000611
+6.52%
$ 12.04 million $ 0
Oct 24, 2022 $ 0.0000563
-3.50%
$ 11.1 million $ 0
Oct 23, 2022 $ 0.0000577
+2.26%
$ 11.38 million $ 0
Oct 22, 2022 $ 0.0000569
+2.93%
$ 11.23 million $ 0
Oct 21, 2022 $ 0.0000553
-0.96%
$ 10.9 million $ 0
Oct 20, 2022 $ 0.0000548
-0.51%
$ 10.8 million $ 0
Oct 19, 2022 $ 0.0000556
+0.08%
$ 10.97 million $ 0
Oct 18, 2022 $ 0.0000555
-1.87%
$ 10.95 million $ 0
Oct 17, 2022 $ 0.000056
-0.18%
$ 11.04 million $ 0
Oct 16, 2022 $ 0.0000556
+3.05%
$ 10.97 million $ 0
Oct 15, 2022 $ 0.000054
-1.66%
$ 10.65 million $ 0
Oct 14, 2022 $ 0.0000549
-1.61%
$ 10.83 million $ 0
Oct 13, 2022 $ 0.0000553
-2.74%
$ 10.92 million $ 0
Oct 12, 2022 $ 0.0000564
+0.54%
$ 11.13 million $ 0
Oct 11, 2022 $ 0.0000556
-2.00%
$ 10.97 million $ 0