Experience Points Historical Data

XP Page 20
Download
Date Close Price change Market cap Trading volume
Nov 29, 2022 $0.0000813
+2.76%
$16.03 million $0
Nov 28, 2022 $0.0000807
-1.81%
$15.92 million $0
Nov 27, 2022 $0.0000813
-0.78%
$16.04 million $0
Nov 26, 2022 $0.0000834
+4.36%
$16.44 million $0
Nov 25, 2022 $0.0000799
-6.69%
$15.77 million $0
Nov 24, 2022 $0.0000851
-0.65%
$16.79 million $0
Nov 23, 2022 $0.0000843
+10.87%
$16.62 million $0
Nov 22, 2022 $0.0000753
+12.53%
$14.85 million $0
Nov 21, 2022 $0.0000657
-2.70%
$12.95 million $0
Nov 20, 2022 $0.0000677
-1.89%
$13.35 million $0
Nov 19, 2022 $0.0000683
+0.18%
$13.47 million $0
Nov 18, 2022 $0.0000682
+2.01%
$13.45 million $0
Nov 17, 2022 $0.0000675
+9.70%
$13.31 million $0
Nov 16, 2022 $0.0000615
-1.67%
$12.14 million $0
Nov 15, 2022 $0.000062
+1.59%
$12.23 million $0
Nov 14, 2022 $0.000061
-1.13%
$12.03 million $0
Nov 13, 2022 $0.0000629
-1.71%
$12.41 million $0
Nov 12, 2022 $0.0000646
-1.27%
$12.74 million $0
Nov 11, 2022 $0.0000658
+0.08%
$12.99 million $0
Nov 10, 2022 $0.0000646
+19.43%
$12.74 million $0
Nov 9, 2022 $0.000055
-11.19%
$10.85 million $0
Nov 8, 2022 $0.0000623
-13.73%
$12.29 million $0
Nov 7, 2022 $0.0000737
+0.57%
$14.54 million $0
Nov 6, 2022 $0.0000746
-1.44%
$14.71 million $0
Nov 5, 2022 $0.0000753
+2.15%
$14.85 million $0
Nov 4, 2022 $0.000073
+10.06%
$14.4 million $0
Nov 3, 2022 $0.0000676
+2.19%
$13.33 million $0
Nov 2, 2022 $0.0000659
+10.76%
$13 million $0
Nov 1, 2022 $0.00006
+1.97%
$11.84 million $0
Oct 31, 2022 $0.0000594
-1.45%
$11.72 million $0
Oct 30, 2022 $0.0000598
-1.39%
$11.79 million $0
Oct 29, 2022 $0.0000616
+4.69%
$12.15 million $0
Oct 28, 2022 $0.0000594
+1.51%
$11.73 million $0
Oct 27, 2022 $0.0000586
-4.68%
$11.56 million $0
Oct 26, 2022 $0.0000604
+0.67%
$11.91 million $0
Oct 25, 2022 $0.0000611
+6.52%
$12.04 million $0
Oct 24, 2022 $0.0000563
-3.50%
$11.1 million $0
Oct 23, 2022 $0.0000577
+2.26%
$11.38 million $0
Oct 22, 2022 $0.0000569
+2.93%
$11.23 million $0
Oct 21, 2022 $0.0000553
-0.96%
$10.9 million $0
Oct 20, 2022 $0.0000548
-0.51%
$10.8 million $0
Oct 19, 2022 $0.0000556
+0.08%
$10.97 million $0
Oct 18, 2022 $0.0000555
-1.87%
$10.95 million $0
Oct 17, 2022 $0.000056
-0.18%
$11.04 million $0
Oct 16, 2022 $0.0000556
+3.05%
$10.97 million $0
Oct 15, 2022 $0.000054
-1.66%
$10.65 million $0
Oct 14, 2022 $0.0000549
-1.61%
$10.83 million $0
Oct 13, 2022 $0.0000553
-2.74%
$10.92 million $0
Oct 12, 2022 $0.0000564
+0.54%
$11.13 million $0
Oct 11, 2022 $0.0000556
-2.00%
$10.97 million $0