Experience Points Historical Data

XP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $0.000036
-26.78%
$7.1 million $653
Mar 27, 2025 $0.0000493
+36.76%
$9.72 million $0
Mar 26, 2025 $0.0000361
-21.05%
$7.12 million $371
Mar 25, 2025 $0.0000457
+5.17%
$9.02 million $130
Mar 24, 2025 $0.0000434
-8.83%
$8.56 million $693
Mar 23, 2025 $0.0000475
-3.52%
$9.38 million $0
Mar 22, 2025 $0.0000493
+3.88%
$9.72 million $0
Mar 21, 2025 $0.0000474
-5.78%
$9.35 million $0
Mar 20, 2025 $0.0000504
+61.50%
$9.93 million $0
Mar 19, 2025 $0.0000312
+1.79%
$6.15 million $2
Mar 18, 2025 $0.0000307
-0.72%
$6.05 million $56
Mar 17, 2025 $0.0000309
+16.32%
$6.1 million $91
Mar 16, 2025 $0.0000266
-4.22%
$5.25 million $77
Mar 15, 2025 $0.0000278
+3.41%
$5.48 million $23
Mar 14, 2025 $0.0000271
+7.73%
$5.35 million $191
Mar 13, 2025 $0.0000252
-47.00%
$4.98 million $261
Mar 12, 2025 $0.0000476
+1.46%
$9.39 million $0
Mar 11, 2025 $0.0000293
-35.68%
$5.79 million $29
Mar 10, 2025 $0.0000457
-7.10%
$9.01 million $0
Mar 9, 2025 $0.0000492
-10.86%
$9.7 million $0
Mar 8, 2025 $0.0000552
+2.66%
$10.9 million $0
Mar 7, 2025 $0.0000538
+56.19%
$10.61 million $0
Mar 6, 2025 $0.0000345
-1.59%
$6.8 million $16
Mar 5, 2025 $0.0000349
+3.78%
$6.89 million $6
Mar 4, 2025 $0.0000337
-4.87%
$6.64 million $84
Mar 3, 2025 $0.0000355
-14.12%
$7 million $34
Mar 2, 2025 $0.0000412
+7.72%
$8.13 million $54
Mar 1, 2025 $0.0000383
+3.43%
$7.55 million $82
Feb 28, 2025 $0.000037
-43.03%
$7.31 million $93
Feb 27, 2025 $0.000039
+2.91%
$7.69 million $13
Feb 26, 2025 $0.0000379
+2.54%
$7.48 million $44
Feb 25, 2025 $0.000037
-1.01%
$7.29 million $46
Feb 24, 2025 $0.0000373
-8.90%
$7.35 million $3
Feb 23, 2025 $0.000041
+7.38%
$8.09 million $121
Feb 22, 2025 $0.0000382
-3.00%
$7.53 million $98
Feb 21, 2025 $0.0000393
-6.93%
$7.75 million $47
Feb 20, 2025 $0.0000422
+3.65%
$8.33 million $28
Feb 19, 2025 $0.0000407
+2.14%
$8.03 million $5
Feb 18, 2025 $0.0000399
-2.04%
$7.86 million $39
Feb 17, 2025 $0.0000407
-2.19%
$8.02 million $49
Feb 16, 2025 $0.0000415
-2.49%
$8.19 million $25
Feb 15, 2025 $0.0000426
-6.99%
$8.4 million $307
Feb 14, 2025 $0.0000459
+0.21%
$9.05 million $30
Feb 13, 2025 $0.0000458
-9.43%
$9.03 million $132
Feb 12, 2025 $0.0000505
+15.86%
$9.96 million $129
Feb 11, 2025 $0.0000437
+4.78%
$8.61 million $58
Feb 10, 2025 $0.0000416
-1.45%
$8.21 million $26
Feb 9, 2025 $0.0000422
-2.13%
$8.33 million $52
Feb 8, 2025 $0.0000432
+8.48%
$8.52 million $109
Feb 7, 2025 $0.0000399
+10.28%
$7.88 million $113