Experience Points Historical Data

XP Page 21
Download
Date Close Price change Market cap Trading volume
Oct 10, 2022 $ 0.0000564
-2.05%
$ 11.13 million $ 0
Oct 9, 2022 $ 0.0000587
+2.00%
$ 11.59 million $ 0
Oct 8, 2022 $ 0.0000571
+0.97%
$ 11.25 million $ 0
Oct 7, 2022 $ 0.0000566
-1.16%
$ 11.16 million $ 0
Oct 6, 2022 $ 0.0000572
-2.05%
$ 11.28 million $ 0
Oct 5, 2022 $ 0.0000584
-3.13%
$ 11.52 million $ 0
Oct 4, 2022 $ 0.0000592
+0.25%
$ 11.67 million $ 0
Oct 3, 2022 $ 0.0000585
+4.58%
$ 11.54 million $ 0
Oct 2, 2022 $ 0.000056
-2.01%
$ 11.05 million $ 0
Oct 1, 2022 $ 0.0000577
+0.84%
$ 11.38 million $ 0
Sep 30, 2022 $ 0.0000577
-0.88%
$ 11.37 million $ 0
Sep 29, 2022 $ 0.0000582
+0.90%
$ 11.47 million $ 0
Sep 28, 2022 $ 0.0000571
+1.17%
$ 11.26 million $ 0
Sep 27, 2022 $ 0.0000575
+0.58%
$ 11.34 million $ 0
Sep 26, 2022 $ 0.0000572
-0.22%
$ 11.28 million $ 0
Sep 25, 2022 $ 0.0000568
-0.72%
$ 11.2 million $ 0
Sep 24, 2022 $ 0.0000572
-4.20%
$ 11.28 million $ 0
Sep 23, 2022 $ 0.0000591
+3.00%
$ 11.66 million $ 0
Sep 22, 2022 $ 0.0000583
+5.52%
$ 11.51 million $ 0
Sep 21, 2022 $ 0.0000558
-0.36%
$ -- $ 0
Sep 20, 2022 $ 0.0000565
-0.44%
$ 11.15 million $ 0
Sep 19, 2022 $ 0.0000572
-0.91%
$ 11.27 million $ 0
Sep 18, 2022 $ 0.0000566
-9.36%
$ 11.15 million $ 0
Sep 17, 2022 $ 0.000063
+4.42%
$ 12.42 million $ 0
Sep 16, 2022 $ 0.0000609
+0.22%
$ 12.01 million $ 0
Sep 15, 2022 $ 0.0000608
-7.33%
$ 12 million $ 0
Sep 14, 2022 $ 0.0000644
+0.30%
$ 12.7 million $ 0
Sep 13, 2022 $ 0.0000644
-2.51%
$ 12.7 million $ 0
Sep 12, 2022 $ 0.0000663
-1.04%
$ 13.07 million $ 0
Sep 11, 2022 $ 0.0000677
-1.22%
$ 13.35 million $ 0
Sep 10, 2022 $ 0.0000692
+4.78%
$ 13.65 million $ 0
Sep 9, 2022 $ 0.0000661
+5.69%
$ 13.04 million $ 0
Sep 8, 2022 $ 0.0000632
+1.66%
$ 12.47 million $ 0
Sep 7, 2022 $ 0.0000621
+6.74%
$ 12.24 million $ 0
Sep 6, 2022 $ 0.0000591
-8.46%
$ 11.66 million $ 0
Sep 5, 2022 $ 0.0000645
-0.86%
$ 12.72 million $ 0
Sep 4, 2022 $ 0.0000651
+1.45%
$ 12.84 million $ 0
Sep 3, 2022 $ 0.0000649
-0.22%
$ 12.79 million $ 0
Sep 2, 2022 $ 0.0000666
+7.30%
$ 13.14 million $ 0
Sep 1, 2022 $ 0.0000615
+6.75%
$ 12.13 million $ 0
Aug 31, 2022 $ 0.0000587
+3.09%
$ 11.57 million $ 0
Aug 30, 2022 $ 0.0000578
-4.71%
$ 11.41 million $ 0
Aug 29, 2022 $ 0.0000602
+3.89%
$ 11.87 million $ 0
Aug 28, 2022 $ 0.0000579
+2.11%
$ 11.43 million $ 0
Aug 27, 2022 $ 0.0000578
+2.53%
$ 11.41 million $ 0
Aug 26, 2022 $ 0.0000568
-7.12%
$ 11.21 million $ 0
Aug 25, 2022 $ 0.0000613
+1.43%
$ 12.09 million $ 0
Aug 24, 2022 $ 0.0000615
-0.94%
$ 12.14 million $ 0
Aug 23, 2022 $ 0.0000611
-0.95%
$ 12.05 million $ 0
Aug 22, 2022 $ 0.0000612
+1.03%
$ 12.06 million $ 0