Experience Points Historical Data

XP Page 21
Download
Date Close Price change Market cap Trading volume
Oct 10, 2022 $0.0000564
-2.05%
$11.13 million $0
Oct 9, 2022 $0.0000587
+2.00%
$11.59 million $0
Oct 8, 2022 $0.0000571
+0.97%
$11.25 million $0
Oct 7, 2022 $0.0000566
-1.16%
$11.16 million $0
Oct 6, 2022 $0.0000572
-2.05%
$11.28 million $0
Oct 5, 2022 $0.0000584
-3.13%
$11.52 million $0
Oct 4, 2022 $0.0000592
+0.25%
$11.67 million $0
Oct 3, 2022 $0.0000585
+4.58%
$11.54 million $0
Oct 2, 2022 $0.000056
-2.01%
$11.05 million $0
Oct 1, 2022 $0.0000577
+0.84%
$11.38 million $0
Sep 30, 2022 $0.0000577
-0.88%
$11.37 million $0
Sep 29, 2022 $0.0000582
+0.90%
$11.47 million $0
Sep 28, 2022 $0.0000571
+1.17%
$11.26 million $0
Sep 27, 2022 $0.0000575
+0.58%
$11.34 million $0
Sep 26, 2022 $0.0000572
-0.22%
$11.28 million $0
Sep 25, 2022 $0.0000568
-0.72%
$11.2 million $0
Sep 24, 2022 $0.0000572
-4.20%
$11.28 million $0
Sep 23, 2022 $0.0000591
+3.00%
$11.66 million $0
Sep 22, 2022 $0.0000583
+5.52%
$11.51 million $0
Sep 21, 2022 $0.0000558
-0.36%
$-- $0
Sep 20, 2022 $0.0000565
-0.44%
$11.15 million $0
Sep 19, 2022 $0.0000572
-0.91%
$11.27 million $0
Sep 18, 2022 $0.0000566
-9.36%
$11.15 million $0
Sep 17, 2022 $0.000063
+4.42%
$12.42 million $0
Sep 16, 2022 $0.0000609
+0.22%
$12.01 million $0
Sep 15, 2022 $0.0000608
-7.33%
$12 million $0
Sep 14, 2022 $0.0000644
+0.30%
$12.7 million $0
Sep 13, 2022 $0.0000644
-2.51%
$12.7 million $0
Sep 12, 2022 $0.0000663
-1.04%
$13.07 million $0
Sep 11, 2022 $0.0000677
-1.22%
$13.35 million $0
Sep 10, 2022 $0.0000692
+4.78%
$13.65 million $0
Sep 9, 2022 $0.0000661
+5.69%
$13.04 million $0
Sep 8, 2022 $0.0000632
+1.66%
$12.47 million $0
Sep 7, 2022 $0.0000621
+6.74%
$12.24 million $0
Sep 6, 2022 $0.0000591
-8.46%
$11.66 million $0
Sep 5, 2022 $0.0000645
-0.86%
$12.72 million $0
Sep 4, 2022 $0.0000651
+1.45%
$12.84 million $0
Sep 3, 2022 $0.0000649
-0.22%
$12.79 million $0
Sep 2, 2022 $0.0000666
+7.30%
$13.14 million $0
Sep 1, 2022 $0.0000615
+6.75%
$12.13 million $0
Aug 31, 2022 $0.0000587
+3.09%
$11.57 million $0
Aug 30, 2022 $0.0000578
-4.71%
$11.41 million $0
Aug 29, 2022 $0.0000602
+3.89%
$11.87 million $0
Aug 28, 2022 $0.0000579
+2.11%
$11.43 million $0
Aug 27, 2022 $0.0000578
+2.53%
$11.41 million $0
Aug 26, 2022 $0.0000568
-7.12%
$11.21 million $0
Aug 25, 2022 $0.0000613
+1.43%
$12.09 million $0
Aug 24, 2022 $0.0000615
-0.94%
$12.14 million $0
Aug 23, 2022 $0.0000611
-0.95%
$12.05 million $0
Aug 22, 2022 $0.0000612
+1.03%
$12.06 million $0