Experience Points Historical Data

XP Page 22
Download
Date Close Price change Market cap Trading volume
Aug 21, 2022 $ 0.0000605
+3.46%
$ 11.94 million $ 0
Aug 20, 2022 $ 0.0000585
-0.96%
$ 11.53 million $ 0
Aug 19, 2022 $ 0.0000584
-10.01%
$ 11.52 million $ 0
Aug 18, 2022 $ 0.0000655
+0.33%
$ 12.92 million $ 0
Aug 17, 2022 $ 0.0000646
-1.71%
$ 12.73 million $ 0
Aug 16, 2022 $ 0.0000657
-0.53%
$ 12.95 million $ 0
Aug 15, 2022 $ 0.0000662
-2.91%
$ 13.06 million $ 0
Aug 14, 2022 $ 0.0000684
+0.07%
$ 13.49 million $ 0
Aug 13, 2022 $ 0.0000689
+2.33%
$ 13.58 million $ 0
Aug 12, 2022 $ 0.000068
+0.76%
$ 13.41 million $ 0
Aug 11, 2022 $ 0.0000674
+2.35%
$ 13.3 million $ 0
Aug 10, 2022 $ 0.0000671
+4.18%
$ 13.24 million $ 0
Aug 9, 2022 $ 0.000064
-5.13%
$ 12.62 million $ 0
Aug 8, 2022 $ 0.0000676
+3.44%
$ 13.33 million $ 0
Aug 7, 2022 $ 0.0000666
+1.35%
$ 13.13 million $ 0
Aug 6, 2022 $ 0.0000663
-1.65%
$ 13.08 million $ 0
Aug 5, 2022 $ 0.0000674
+4.68%
$ 13.3 million $ 0
Aug 4, 2022 $ 0.0000652
+5.63%
$ 12.87 million $ 0
Aug 3, 2022 $ 0.0000618
-1.49%
$ 12.19 million $ 0
Aug 2, 2022 $ 0.0000622
-3.02%
$ 12.27 million $ 0
Aug 1, 2022 $ 0.0000637
-0.87%
$ 12.57 million $ 0
Jul 31, 2022 $ 0.000064
-0.91%
$ 12.62 million $ 0
Jul 30, 2022 $ 0.0000658
-0.88%
$ 12.99 million $ 0
Jul 29, 2022 $ 0.000065
-5.17%
$ 12.82 million $ 0
Jul 28, 2022 $ 0.0000679
+7.28%
$ 13.4 million $ 0
Jul 27, 2022 $ 0.0000637
+9.56%
$ 12.57 million $ 0
Jul 26, 2022 $ 0.0000576
-0.31%
$ 11.37 million $ 0
Jul 25, 2022 $ 0.0000579
-9.18%
$ 11.43 million $ 0
Jul 24, 2022 $ 0.0000636
+3.16%
$ 12.54 million $ 0
Jul 23, 2022 $ 0.0000609
+1.38%
$ 12.01 million $ 0
Jul 22, 2022 $ 0.0000606
-3.22%
$ 11.96 million $ 0
Jul 21, 2022 $ 0.0000621
+0.59%
$ 12.26 million $ 0
Jul 20, 2022 $ 0.0000623
-1.23%
$ 12.28 million $ 0
Jul 19, 2022 $ 0.000062
-0.61%
$ 12.23 million $ 0
Jul 18, 2022 $ 0.0000634
+6.88%
$ 12.5 million $ 0
Jul 17, 2022 $ 0.0000606
+1.65%
$ 11.95 million $ 0
Jul 16, 2022 $ 0.000059
+5.37%
$ 11.63 million $ 0
Jul 15, 2022 $ 0.0000554
-1.15%
$ 10.93 million $ 0
Jul 14, 2022 $ 0.0000558
+3.32%
$ 11.01 million $ 0
Jul 13, 2022 $ 0.0000541
+5.40%
$ 10.66 million $ 0
Jul 12, 2022 $ 0.0000516
-0.22%
$ 10.18 million $ 0
Jul 11, 2022 $ 0.0000526
-7.03%
$ 10.37 million $ 0
Jul 10, 2022 $ 0.0000569
-2.93%
$ 11.21 million $ 0
Jul 9, 2022 $ 0.000059
+5.17%
$ 11.63 million $ 0
Jul 8, 2022 $ 0.0000554
-0.64%
$ 10.93 million $ 0
Jul 7, 2022 $ 0.0000558
+2.40%
$ 11 million $ 0
Jul 6, 2022 $ 0.0000545
+1.27%
$ 10.74 million $ 0
Jul 5, 2022 $ 0.0000544
-3.76%
$ 10.72 million $ 0
Jul 4, 2022 $ 0.0000565
+2.46%
$ 11.14 million $ 0
Jul 3, 2022 $ 0.0000562
+0.85%
$ 11.08 million $ 0