Experience Points Historical Data

XP Page 22
Download
Date Close Price change Market cap Trading volume
Aug 21, 2022 $0.0000605
+3.46%
$11.94 million $0
Aug 20, 2022 $0.0000585
-0.96%
$11.53 million $0
Aug 19, 2022 $0.0000584
-10.01%
$11.52 million $0
Aug 18, 2022 $0.0000655
+0.33%
$12.92 million $0
Aug 17, 2022 $0.0000646
-1.71%
$12.73 million $0
Aug 16, 2022 $0.0000657
-0.53%
$12.95 million $0
Aug 15, 2022 $0.0000662
-2.91%
$13.06 million $0
Aug 14, 2022 $0.0000684
+0.07%
$13.49 million $0
Aug 13, 2022 $0.0000689
+2.33%
$13.58 million $0
Aug 12, 2022 $0.000068
+0.76%
$13.41 million $0
Aug 11, 2022 $0.0000674
+2.35%
$13.3 million $0
Aug 10, 2022 $0.0000671
+4.18%
$13.24 million $0
Aug 9, 2022 $0.000064
-5.13%
$12.62 million $0
Aug 8, 2022 $0.0000676
+3.44%
$13.33 million $0
Aug 7, 2022 $0.0000666
+1.35%
$13.13 million $0
Aug 6, 2022 $0.0000663
-1.65%
$13.08 million $0
Aug 5, 2022 $0.0000674
+4.68%
$13.3 million $0
Aug 4, 2022 $0.0000652
+5.63%
$12.87 million $0
Aug 3, 2022 $0.0000618
-1.49%
$12.19 million $0
Aug 2, 2022 $0.0000622
-3.02%
$12.27 million $0
Aug 1, 2022 $0.0000637
-0.87%
$12.57 million $0
Jul 31, 2022 $0.000064
-0.91%
$12.62 million $0
Jul 30, 2022 $0.0000658
-0.88%
$12.99 million $0
Jul 29, 2022 $0.000065
-5.17%
$12.82 million $0
Jul 28, 2022 $0.0000679
+7.28%
$13.4 million $0
Jul 27, 2022 $0.0000637
+9.56%
$12.57 million $0
Jul 26, 2022 $0.0000576
-0.31%
$11.37 million $0
Jul 25, 2022 $0.0000579
-9.18%
$11.43 million $0
Jul 24, 2022 $0.0000636
+3.16%
$12.54 million $0
Jul 23, 2022 $0.0000609
+1.38%
$12.01 million $0
Jul 22, 2022 $0.0000606
-3.22%
$11.96 million $0
Jul 21, 2022 $0.0000621
+0.59%
$12.26 million $0
Jul 20, 2022 $0.0000623
-1.23%
$12.28 million $0
Jul 19, 2022 $0.000062
-0.61%
$12.23 million $0
Jul 18, 2022 $0.0000634
+6.88%
$12.5 million $0
Jul 17, 2022 $0.0000606
+1.65%
$11.95 million $0
Jul 16, 2022 $0.000059
+5.37%
$11.63 million $0
Jul 15, 2022 $0.0000554
-1.15%
$10.93 million $0
Jul 14, 2022 $0.0000558
+3.32%
$11.01 million $0
Jul 13, 2022 $0.0000541
+5.40%
$10.66 million $0
Jul 12, 2022 $0.0000516
-0.22%
$10.18 million $0
Jul 11, 2022 $0.0000526
-7.03%
$10.37 million $0
Jul 10, 2022 $0.0000569
-2.93%
$11.21 million $0
Jul 9, 2022 $0.000059
+5.17%
$11.63 million $0
Jul 8, 2022 $0.0000554
-0.64%
$10.93 million $0
Jul 7, 2022 $0.0000558
+2.40%
$11 million $0
Jul 6, 2022 $0.0000545
+1.27%
$10.74 million $0
Jul 5, 2022 $0.0000544
-3.76%
$10.72 million $0
Jul 4, 2022 $0.0000565
+2.46%
$11.14 million $0
Jul 3, 2022 $0.0000562
+0.85%
$11.08 million $0