Experience Points Historical Data

XP Page 23
Download
Date Close Price change Market cap Trading volume
Jul 2, 2022 $ 0.0000551
-1.69%
$ 10.88 million $ 0
Jul 1, 2022 $ 0.0000556
-5.33%
$ 10.97 million $ 0
Jun 30, 2022 $ 0.0000576
-0.11%
$ 11.37 million $ 0
Jun 29, 2022 $ 0.0000581
+0.55%
$ 11.45 million $ 0
Jun 28, 2022 $ 0.0000579
-3.99%
$ 11.41 million $ 0
Jun 27, 2022 $ 0.0000614
+0.44%
$ 12.11 million $ 0
Jun 26, 2022 $ 0.0000619
-4.02%
$ 12.2 million $ 0
Jun 25, 2022 $ 0.0000645
+7.24%
$ 12.72 million $ 0
Jun 24, 2022 $ 0.0000603
-1.54%
$ 11.89 million $ 0
Jun 23, 2022 $ 0.00006
+6.56%
$ 11.83 million $ 0
Jun 22, 2022 $ 0.0000573
-2.29%
$ 11.3 million $ 0
Jun 21, 2022 $ 0.0000588
+2.42%
$ 11.59 million $ 0
Jun 20, 2022 $ 0.000057
-2.50%
$ 11.24 million $ 0
Jun 19, 2022 $ 0.0000594
+14.75%
$ 11.72 million $ 0
Jun 18, 2022 $ 0.000051
-2.01%
$ 10.06 million $ 0
Jun 17, 2022 $ 0.000052
+7.69%
$ 10.25 million $ 0
Jun 16, 2022 $ 0.0000487
-12.41%
$ 9.62 million $ 0
Jun 15, 2022 $ 0.0000547
+8.04%
$ 10.8 million $ 0
Jun 14, 2022 $ 0.0000501
+5.58%
$ 9.89 million $ 0
Jun 13, 2022 $ 0.0000475
-9.91%
$ 9.38 million $ 0
Jun 12, 2022 $ 0.000052
-7.46%
$ 10.26 million $ 0
Jun 11, 2022 $ 0.0000572
-7.81%
$ 11.28 million $ 0
Jun 10, 2022 $ 0.0000615
-5.02%
$ 12.12 million $ 0
Jun 9, 2022 $ 0.0000653
-0.93%
$ 12.87 million $ 0
Jun 8, 2022 $ 0.0000672
-1.87%
$ 13.25 million $ 0
Jun 7, 2022 $ 0.0000697
+0.16%
$ 13.75 million $ 0
Jun 6, 2022 $ 0.0000697
+2.87%
$ 13.75 million $ 0
Jun 5, 2022 $ 0.0000684
-0.80%
$ 13.5 million $ 0
Jun 4, 2022 $ 0.0000683
+1.71%
$ 13.48 million $ 0
Jun 3, 2022 $ 0.0000678
-1.85%
$ 13.38 million $ 0
Jun 2, 2022 $ 0.0000704
+4.74%
$ 13.89 million $ 0
Jun 1, 2022 $ 0.000068
-8.67%
$ 13.41 million $ 0
May 31, 2022 $ 0.0000737
-0.96%
$ 14.54 million $ 0
May 30, 2022 $ 0.0000751
+9.90%
$ 14.81 million $ 0
May 29, 2022 $ 0.0000697
+2.99%
$ 13.74 million $ 0
May 28, 2022 $ 0.0000683
+3.35%
$ 13.48 million $ 0
May 27, 2022 $ 0.000066
-3.24%
$ 13.02 million $ 0
May 26, 2022 $ 0.0000691
-6.24%
$ 13.62 million $ 0
May 25, 2022 $ 0.0000737
-2.64%
$ 14.53 million $ 0
May 24, 2022 $ 0.0000744
+0.43%
$ 14.67 million $ 0
May 23, 2022 $ 0.0000754
-2.27%
$ 14.87 million $ 0
May 22, 2022 $ 0.0000766
+0.73%
$ 15.11 million $ 0
May 21, 2022 $ 0.0000752
+0.57%
$ 14.83 million $ 0
May 20, 2022 $ 0.0000735
-5.37%
$ 14.5 million $ 0
May 19, 2022 $ 0.0000779
+7.65%
$ 15.36 million $ 0
May 18, 2022 $ 0.0000717
-9.99%
$ 14.14 million $ 0
May 17, 2022 $ 0.0000796
+8.63%
$ 15.7 million $ 0
May 16, 2022 $ 0.0000719
-7.46%
$ 14.17 million $ 0
May 15, 2022 $ 0.000078
+4.88%
$ 15.38 million $ 0
May 14, 2022 $ 0.0000751
+2.60%
$ 14.82 million $ 0