Experience Points Historical Data

XP Page 23
Download
Date Close Price change Market cap Trading volume
Jul 2, 2022 $0.0000551
-1.69%
$10.88 million $0
Jul 1, 2022 $0.0000556
-5.33%
$10.97 million $0
Jun 30, 2022 $0.0000576
-0.11%
$11.37 million $0
Jun 29, 2022 $0.0000581
+0.55%
$11.45 million $0
Jun 28, 2022 $0.0000579
-3.99%
$11.41 million $0
Jun 27, 2022 $0.0000614
+0.44%
$12.11 million $0
Jun 26, 2022 $0.0000619
-4.02%
$12.2 million $0
Jun 25, 2022 $0.0000645
+7.24%
$12.72 million $0
Jun 24, 2022 $0.0000603
-1.54%
$11.89 million $0
Jun 23, 2022 $0.00006
+6.56%
$11.83 million $0
Jun 22, 2022 $0.0000573
-2.29%
$11.3 million $0
Jun 21, 2022 $0.0000588
+2.42%
$11.59 million $0
Jun 20, 2022 $0.000057
-2.50%
$11.24 million $0
Jun 19, 2022 $0.0000594
+14.75%
$11.72 million $0
Jun 18, 2022 $0.000051
-2.01%
$10.06 million $0
Jun 17, 2022 $0.000052
+7.69%
$10.25 million $0
Jun 16, 2022 $0.0000487
-12.41%
$9.62 million $0
Jun 15, 2022 $0.0000547
+8.04%
$10.8 million $0
Jun 14, 2022 $0.0000501
+5.58%
$9.89 million $0
Jun 13, 2022 $0.0000475
-9.91%
$9.38 million $0
Jun 12, 2022 $0.000052
-7.46%
$10.26 million $0
Jun 11, 2022 $0.0000572
-7.81%
$11.28 million $0
Jun 10, 2022 $0.0000615
-5.02%
$12.12 million $0
Jun 9, 2022 $0.0000653
-0.93%
$12.87 million $0
Jun 8, 2022 $0.0000672
-1.87%
$13.25 million $0
Jun 7, 2022 $0.0000697
+0.16%
$13.75 million $0
Jun 6, 2022 $0.0000697
+2.87%
$13.75 million $0
Jun 5, 2022 $0.0000684
-0.80%
$13.5 million $0
Jun 4, 2022 $0.0000683
+1.71%
$13.48 million $0
Jun 3, 2022 $0.0000678
-1.85%
$13.38 million $0
Jun 2, 2022 $0.0000704
+4.74%
$13.89 million $0
Jun 1, 2022 $0.000068
-8.67%
$13.41 million $0
May 31, 2022 $0.0000737
-0.96%
$14.54 million $0
May 30, 2022 $0.0000751
+9.90%
$14.81 million $0
May 29, 2022 $0.0000697
+2.99%
$13.74 million $0
May 28, 2022 $0.0000683
+3.35%
$13.48 million $0
May 27, 2022 $0.000066
-3.24%
$13.02 million $0
May 26, 2022 $0.0000691
-6.24%
$13.62 million $0
May 25, 2022 $0.0000737
-2.64%
$14.53 million $0
May 24, 2022 $0.0000744
+0.43%
$14.67 million $0
May 23, 2022 $0.0000754
-2.27%
$14.87 million $0
May 22, 2022 $0.0000766
+0.73%
$15.11 million $0
May 21, 2022 $0.0000752
+0.57%
$14.83 million $0
May 20, 2022 $0.0000735
-5.37%
$14.5 million $0
May 19, 2022 $0.0000779
+7.65%
$15.36 million $0
May 18, 2022 $0.0000717
-9.99%
$14.14 million $0
May 17, 2022 $0.0000796
+8.63%
$15.7 million $0
May 16, 2022 $0.0000719
-7.46%
$14.17 million $0
May 15, 2022 $0.000078
+4.88%
$15.38 million $0
May 14, 2022 $0.0000751
+2.60%
$14.82 million $0