Experience Points Historical Data

XP Page 24
Download
Date Close Price change Market cap Trading volume
May 13, 2022 $0.0000739
+7.24%
$14.57 million $0
May 12, 2022 $0.0000691
-2.98%
$13.63 million $0
May 11, 2022 $0.0000717
-18.06%
$14.15 million $0
May 10, 2022 $0.000086
+1.81%
$16.97 million $0
May 9, 2022 $0.0000849
-16.54%
$16.75 million $0
May 8, 2022 $0.000101
+0.21%
$20.02 million $0
May 7, 2022 $0.000102
-3.14%
$20.17 million $0
May 6, 2022 $0.000104
-1.09%
$20.44 million $0
May 5, 2022 $0.000104
-8.73%
$20.5 million $0
May 4, 2022 $0.000115
+7.00%
$22.68 million $0
May 3, 2022 $0.000106
-2.96%
$20.99 million $0
May 2, 2022 $0.000109
+2.25%
$21.46 million $0
May 1, 2022 $0.000108
+4.44%
$21.21 million $0
Apr 30, 2022 $0.000103
-5.31%
$20.33 million $0
Apr 29, 2022 $0.000108
-2.81%
$21.24 million $0
Apr 28, 2022 $0.000111
+0.85%
$21.83 million $0
Apr 27, 2022 $0.00011
+4.05%
$21.65 million $0
Apr 26, 2022 $0.000107
-6.78%
$21.04 million $0
Apr 25, 2022 $0.000114
+1.93%
$22.57 million $1
Apr 24, 2022 $0.000113
-1.60%
$22.33 million $0
Apr 23, 2022 $0.000115
+0.83%
$22.69 million $0
Apr 22, 2022 $0.000113
+0.83%
$22.33 million $27
Apr 21, 2022 $0.000114
-3.41%
$22.41 million $0
Apr 20, 2022 $0.000118
-1.44%
$23.22 million $0
Apr 19, 2022 $0.000121
+3.20%
$23.81 million $0
Apr 18, 2022 $0.000117
+2.08%
$23.04 million $0
Apr 17, 2022 $0.000116
-5.43%
$22.8 million $0
Apr 16, 2022 $0.00012
+1.76%
$23.66 million $0
Apr 15, 2022 $0.000118
+4.52%
$23.26 million $0
Apr 14, 2022 $0.000113
-3.74%
$22.27 million $0
Apr 13, 2022 $0.000117
+6.44%
$23.1 million $0
Apr 12, 2022 $0.000111
+2.07%
$21.93 million $0
Apr 11, 2022 $0.000108
-7.39%
$21.23 million $0
Apr 10, 2022 $0.000118
-2.42%
$23.24 million $0
Apr 9, 2022 $0.000121
+1.65%
$23.82 million $0
Apr 8, 2022 $0.000118
-3.79%
$23.2 million $0
Apr 7, 2022 $0.000121
+1.78%
$23.91 million $0
Apr 6, 2022 $0.00012
-8.93%
$23.7 million $0
Apr 5, 2022 $0.000132
-1.30%
$26.04 million $1
Apr 4, 2022 $0.000134
-2.91%
$26.36 million $1
Apr 3, 2022 $0.000135
+3.05%
$26.68 million $1
Apr 2, 2022 $0.000131
+0.06%
$25.88 million $0
Apr 1, 2022 $0.000132
+0.80%
$26.13 million $0
Mar 31, 2022 $0.000131
-4.92%
$25.85 million $0
Mar 30, 2022 $0.000138
+0.00%
$27.17 million $0
Mar 29, 2022 $0.000139
+3.25%
$27.47 million $1
Mar 28, 2022 $0.000134
-1.07%
$26.51 million $0
Mar 27, 2022 $0.000136
+1.57%
$26.77 million $1
Mar 26, 2022 $0.000131
-1.16%
$25.86 million $1
Mar 25, 2022 $0.000132
-2.36%
$25.94 million $1