Experience Points Historical Data

XP Page 24
Download
Date Close Price change Market cap Trading volume
May 13, 2022 $ 0.0000739
+7.24%
$ 14.57 million $ 0
May 12, 2022 $ 0.0000691
-2.98%
$ 13.63 million $ 0
May 11, 2022 $ 0.0000717
-18.06%
$ 14.15 million $ 0
May 10, 2022 $ 0.000086
+1.81%
$ 16.97 million $ 0
May 9, 2022 $ 0.0000849
-16.54%
$ 16.75 million $ 0
May 8, 2022 $ 0.000101
+0.21%
$ 20.02 million $ 0
May 7, 2022 $ 0.000102
-3.14%
$ 20.17 million $ 0
May 6, 2022 $ 0.000104
-1.09%
$ 20.44 million $ 0
May 5, 2022 $ 0.000104
-8.73%
$ 20.5 million $ 0
May 4, 2022 $ 0.000115
+7.00%
$ 22.68 million $ 0
May 3, 2022 $ 0.000106
-2.96%
$ 20.99 million $ 0
May 2, 2022 $ 0.000109
+2.25%
$ 21.46 million $ 0
May 1, 2022 $ 0.000108
+4.44%
$ 21.21 million $ 0
Apr 30, 2022 $ 0.000103
-5.31%
$ 20.33 million $ 0
Apr 29, 2022 $ 0.000108
-2.81%
$ 21.24 million $ 0
Apr 28, 2022 $ 0.000111
+0.85%
$ 21.83 million $ 0
Apr 27, 2022 $ 0.00011
+4.05%
$ 21.65 million $ 0
Apr 26, 2022 $ 0.000107
-6.78%
$ 21.04 million $ 0
Apr 25, 2022 $ 0.000114
+1.93%
$ 22.57 million $ 1
Apr 24, 2022 $ 0.000113
-1.60%
$ 22.33 million $ 0
Apr 23, 2022 $ 0.000115
+0.83%
$ 22.69 million $ 0
Apr 22, 2022 $ 0.000113
+0.83%
$ 22.33 million $ 27
Apr 21, 2022 $ 0.000114
-3.41%
$ 22.41 million $ 0
Apr 20, 2022 $ 0.000118
-1.44%
$ 23.22 million $ 0
Apr 19, 2022 $ 0.000121
+3.20%
$ 23.81 million $ 0
Apr 18, 2022 $ 0.000117
+2.08%
$ 23.04 million $ 0
Apr 17, 2022 $ 0.000116
-5.43%
$ 22.8 million $ 0
Apr 16, 2022 $ 0.00012
+1.76%
$ 23.66 million $ 0
Apr 15, 2022 $ 0.000118
+4.52%
$ 23.26 million $ 0
Apr 14, 2022 $ 0.000113
-3.74%
$ 22.27 million $ 0
Apr 13, 2022 $ 0.000117
+6.44%
$ 23.1 million $ 0
Apr 12, 2022 $ 0.000111
+2.07%
$ 21.93 million $ 0
Apr 11, 2022 $ 0.000108
-7.39%
$ 21.23 million $ 0
Apr 10, 2022 $ 0.000118
-2.42%
$ 23.24 million $ 0
Apr 9, 2022 $ 0.000121
+1.65%
$ 23.82 million $ 0
Apr 8, 2022 $ 0.000118
-3.79%
$ 23.2 million $ 0
Apr 7, 2022 $ 0.000121
+1.78%
$ 23.91 million $ 0
Apr 6, 2022 $ 0.00012
-8.93%
$ 23.7 million $ 0
Apr 5, 2022 $ 0.000132
-1.30%
$ 26.04 million $ 1
Apr 4, 2022 $ 0.000134
-2.91%
$ 26.36 million $ 1
Apr 3, 2022 $ 0.000135
+3.05%
$ 26.68 million $ 1
Apr 2, 2022 $ 0.000131
+0.06%
$ 25.88 million $ 0
Apr 1, 2022 $ 0.000132
+0.80%
$ 26.13 million $ 0
Mar 31, 2022 $ 0.000131
-4.92%
$ 25.85 million $ 0
Mar 30, 2022 $ 0.000138
+0.00%
$ 27.17 million $ 0
Mar 29, 2022 $ 0.000139
+3.25%
$ 27.47 million $ 1
Mar 28, 2022 $ 0.000134
-1.07%
$ 26.51 million $ 0
Mar 27, 2022 $ 0.000136
+1.57%
$ 26.77 million $ 1
Mar 26, 2022 $ 0.000131
-1.16%
$ 25.86 million $ 1
Mar 25, 2022 $ 0.000132
-2.36%
$ 25.94 million $ 1