Experience Points Historical Data

XP Page 25
Download
Date Close Price change Market cap Trading volume
Mar 24, 2022 $0.000135
+2.77%
$26.57 million $3
Mar 23, 2022 $0.000129
-2.05%
$25.36 million $1
Mar 22, 2022 $0.000129
+4.88%
$25.44 million $1
Mar 21, 2022 $0.000123
+0.25%
$24.26 million $1
Mar 20, 2022 $0.00012
-1.61%
$23.73 million $1
Mar 19, 2022 $0.000124
+5.78%
$24.53 million $0
Mar 18, 2022 $0.000118
-0.18%
$23.21 million $0
Mar 17, 2022 $0.000118
+0.00%
$23.26 million $0
Mar 16, 2022 $0.000117
+2.97%
$23.03 million $0
Mar 15, 2022 $0.000113
+2.09%
$22.37 million $0
Mar 14, 2022 $0.000112
+4.69%
$22.11 million $0
Mar 13, 2022 $0.000108
-3.38%
$21.34 million $0
Mar 12, 2022 $0.000111
+1.05%
$21.91 million $0
Mar 11, 2022 $0.000111
+2.25%
$21.93 million $0
Mar 10, 2022 $0.000109
-4.86%
$21.46 million $0
Mar 9, 2022 $0.000112
+6.12%
$22.16 million $0
Mar 8, 2022 $0.000108
+2.11%
$21.24 million $0
Mar 7, 2022 $0.000104
-3.48%
$20.45 million $0
Mar 6, 2022 $0.000108
-3.47%
$21.39 million $0
Mar 5, 2022 $0.00011
+3.10%
$21.75 million $0
Mar 4, 2022 $0.000106
-11.07%
$20.95 million $0
Mar 3, 2022 $0.000118
-0.20%
$23.27 million $0
Mar 2, 2022 $0.000118
-0.19%
$23.28 million $0
Mar 1, 2022 $0.000121
-1.36%
$23.79 million $0
Feb 28, 2022 $0.000121
+11.38%
$23.8 million $0
Feb 27, 2022 $0.000111
-4.40%
$21.83 million $0
Feb 26, 2022 $0.000116
-0.01%
$22.83 million $0
Feb 25, 2022 $0.000116
+3.71%
$22.82 million $0
Feb 24, 2022 $0.000111
-0.28%
$21.99 million $0
Feb 23, 2022 $0.000113
-0.62%
$22.32 million $0
Feb 22, 2022 $0.000114
+5.13%
$22.48 million $0
Feb 21, 2022 $0.000108
-6.86%
$21.36 million $0
Feb 20, 2022 $0.000116
-5.24%
$22.96 million $1
Feb 19, 2022 $0.000124
+2.72%
$24.47 million $0
Feb 18, 2022 $0.000121
-2.05%
$23.83 million $1
Feb 17, 2022 $0.000123
-8.24%
$24.34 million $1
Feb 16, 2022 $0.000136
-2.62%
$26.8 million $1
Feb 15, 2022 $0.000141
+7.45%
$27.8 million $1
Feb 14, 2022 $0.000134
+0.18%
$26.37 million $1
Feb 13, 2022 $0.000135
+1.62%
$26.64 million $1
Feb 12, 2022 $0.000134
+1.69%
$26.46 million $1
Feb 11, 2022 $0.000133
-6.14%
$26.14 million $1
Feb 10, 2022 $0.000142
-5.34%
$27.98 million $1
Feb 9, 2022 $0.000149
+5.74%
$29.32 million $1
Feb 8, 2022 $0.000142
-2.55%
$28.01 million $1
Feb 7, 2022 $0.000144
+5.74%
$28.45 million $1
Feb 6, 2022 $0.000135
+4.29%
$26.64 million $1
Feb 5, 2022 $0.000128
+0.91%
$25.3 million $0
Feb 4, 2022 $0.00013
+9.36%
$25.55 million $1
Feb 3, 2022 $0.000117
+0.58%
$23.02 million $0