Experience Points Historical Data

XP Page 25
Download
Date Close Price change Market cap Trading volume
Mar 24, 2022 $ 0.000135
+2.77%
$ 26.57 million $ 3
Mar 23, 2022 $ 0.000129
-2.05%
$ 25.36 million $ 1
Mar 22, 2022 $ 0.000129
+4.88%
$ 25.44 million $ 1
Mar 21, 2022 $ 0.000123
+0.25%
$ 24.26 million $ 1
Mar 20, 2022 $ 0.00012
-1.61%
$ 23.73 million $ 1
Mar 19, 2022 $ 0.000124
+5.78%
$ 24.53 million $ 0
Mar 18, 2022 $ 0.000118
-0.18%
$ 23.21 million $ 0
Mar 17, 2022 $ 0.000118
+0.00%
$ 23.26 million $ 0
Mar 16, 2022 $ 0.000117
+2.97%
$ 23.03 million $ 0
Mar 15, 2022 $ 0.000113
+2.09%
$ 22.37 million $ 0
Mar 14, 2022 $ 0.000112
+4.69%
$ 22.11 million $ 0
Mar 13, 2022 $ 0.000108
-3.38%
$ 21.34 million $ 0
Mar 12, 2022 $ 0.000111
+1.05%
$ 21.91 million $ 0
Mar 11, 2022 $ 0.000111
+2.25%
$ 21.93 million $ 0
Mar 10, 2022 $ 0.000109
-4.86%
$ 21.46 million $ 0
Mar 9, 2022 $ 0.000112
+6.12%
$ 22.16 million $ 0
Mar 8, 2022 $ 0.000108
+2.11%
$ 21.24 million $ 0
Mar 7, 2022 $ 0.000104
-3.48%
$ 20.45 million $ 0
Mar 6, 2022 $ 0.000108
-3.47%
$ 21.39 million $ 0
Mar 5, 2022 $ 0.00011
+3.10%
$ 21.75 million $ 0
Mar 4, 2022 $ 0.000106
-11.07%
$ 20.95 million $ 0
Mar 3, 2022 $ 0.000118
-0.20%
$ 23.27 million $ 0
Mar 2, 2022 $ 0.000118
-0.19%
$ 23.28 million $ 0
Mar 1, 2022 $ 0.000121
-1.36%
$ 23.79 million $ 0
Feb 28, 2022 $ 0.000121
+11.38%
$ 23.8 million $ 0
Feb 27, 2022 $ 0.000111
-4.40%
$ 21.83 million $ 0
Feb 26, 2022 $ 0.000116
-0.01%
$ 22.83 million $ 0
Feb 25, 2022 $ 0.000116
+3.71%
$ 22.82 million $ 0
Feb 24, 2022 $ 0.000111
-0.28%
$ 21.99 million $ 0
Feb 23, 2022 $ 0.000113
-0.62%
$ 22.32 million $ 0
Feb 22, 2022 $ 0.000114
+5.13%
$ 22.48 million $ 0
Feb 21, 2022 $ 0.000108
-6.86%
$ 21.36 million $ 0
Feb 20, 2022 $ 0.000116
-5.24%
$ 22.96 million $ 1
Feb 19, 2022 $ 0.000124
+2.72%
$ 24.47 million $ 0
Feb 18, 2022 $ 0.000121
-2.05%
$ 23.83 million $ 1
Feb 17, 2022 $ 0.000123
-8.24%
$ 24.34 million $ 1
Feb 16, 2022 $ 0.000136
-2.62%
$ 26.8 million $ 1
Feb 15, 2022 $ 0.000141
+7.45%
$ 27.8 million $ 1
Feb 14, 2022 $ 0.000134
+0.18%
$ 26.37 million $ 1
Feb 13, 2022 $ 0.000135
+1.62%
$ 26.64 million $ 1
Feb 12, 2022 $ 0.000134
+1.69%
$ 26.46 million $ 1
Feb 11, 2022 $ 0.000133
-6.14%
$ 26.14 million $ 1
Feb 10, 2022 $ 0.000142
-5.34%
$ 27.98 million $ 1
Feb 9, 2022 $ 0.000149
+5.74%
$ 29.32 million $ 1
Feb 8, 2022 $ 0.000142
-2.55%
$ 28.01 million $ 1
Feb 7, 2022 $ 0.000144
+5.74%
$ 28.45 million $ 1
Feb 6, 2022 $ 0.000135
+4.29%
$ 26.64 million $ 1
Feb 5, 2022 $ 0.000128
+0.91%
$ 25.3 million $ 0
Feb 4, 2022 $ 0.00013
+9.36%
$ 25.55 million $ 1
Feb 3, 2022 $ 0.000117
+0.58%
$ 23.02 million $ 0