Experience Points Historical Data

XP Page 26
Download
Date Close Price change Market cap Trading volume
Feb 2, 2022 $ 0.000116
-5.10%
$ 22.86 million $ 0
Feb 1, 2022 $ 0.000123
+7.09%
$ 24.33 million $ 0
Jan 31, 2022 $ 0.000115
+0.52%
$ 22.72 million $ 0
Jan 30, 2022 $ 0.000117
-1.53%
$ 23.04 million $ 0
Jan 29, 2022 $ 0.000118
+0.33%
$ 23.18 million $ 0
Jan 28, 2022 $ 0.000116
+3.22%
$ 22.89 million $ 0
Jan 27, 2022 $ 0.000112
-1.75%
$ 22.16 million $ 0
Jan 26, 2022 $ 0.000113
+0.04%
$ 22.35 million $ 0
Jan 25, 2022 $ 0.000116
-1.27%
$ 22.81 million $ 0
Jan 24, 2022 $ 0.000116
-2.92%
$ 22.92 million $ 0
Jan 23, 2022 $ 0.000119
+2.47%
$ 23.42 million $ 0
Jan 22, 2022 $ 0.000116
-4.10%
$ 22.86 million $ 0
Jan 21, 2022 $ 0.00012
-13.14%
$ 23.61 million $ 0
Jan 20, 2022 $ 0.000138
-3.90%
$ 27.26 million $ 1
Jan 19, 2022 $ 0.000145
-2.53%
$ 28.66 million $ 1
Jan 18, 2022 $ 0.00015
-7.38%
$ 29.68 million $ 1
Jan 17, 2022 $ 0.000159
+3.02%
$ 31.42 million $ 1
Jan 16, 2022 $ 0.000156
-1.45%
$ 30.84 million $ 1
Jan 15, 2022 $ 0.000159
+3.24%
$ 31.32 million $ 1
Jan 14, 2022 $ 0.000154
+7.05%
$ 30.3 million $ 1
Jan 13, 2022 $ 0.000144
-5.44%
$ 28.39 million $ 1
Jan 12, 2022 $ 0.000149
+5.69%
$ 29.42 million $ 1
Jan 11, 2022 $ 0.000141
+3.81%
$ 27.77 million $ 1
Jan 10, 2022 $ 0.000133
-4.11%
$ 26.29 million $ 0
Jan 9, 2022 $ 0.00014
+2.04%
$ 27.67 million $ 1
Jan 8, 2022 $ 0.000136
-2.32%
$ 26.91 million $ 1
Jan 7, 2022 $ 0.000139
-3.79%
$ 27.48 million $ 1
Jan 6, 2022 $ 0.000145
+1.64%
$ 28.55 million $ 1
Jan 5, 2022 $ 0.000143
-8.24%
$ 28.2 million $ 1
Jan 4, 2022 $ 0.000154
-3.02%
$ 30.46 million $ 1
Jan 3, 2022 $ 0.000158
-0.87%
$ 31.1 million $ 1
Jan 2, 2022 $ 0.000159
+0.26%
$ 31.39 million $ 1
Jan 1, 2022 $ 0.000162
+3.94%
$ 31.86 million $ 1
Dec 31, 2021 $ 0.000157
+0.49%
$ 30.95 million $ 1
Dec 30, 2021 $ 0.000157
+1.03%
$ 31.06 million $ 1
Dec 29, 2021 $ 0.000154
-1.27%
$ 30.46 million $ 1
Dec 28, 2021 $ 0.000154
-8.10%
$ 30.31 million $ 1
Dec 27, 2021 $ 0.000167
-1.92%
$ 33.03 million $ 1
Dec 26, 2021 $ 0.000169
-1.97%
$ 33.37 million $ 1
Dec 25, 2021 $ 0.000172
-2.74%
$ 33.86 million $ 1
Dec 24, 2021 $ 0.000177
+0.72%
$ 34.82 million $ 1
Dec 23, 2021 $ 0.000175
+4.86%
$ 34.5 million $ 4
Dec 22, 2021 $ 0.000168
-0.69%
$ 33.18 million $ 1
Dec 21, 2021 $ 0.000168
+0.90%
$ 33.11 million $ 1
Dec 20, 2021 $ 0.000165
-1.21%
$ 32.52 million $ 1
Dec 19, 2021 $ 0.000167
+4.02%
$ 32.97 million $ 1
Dec 18, 2021 $ 0.000161
+2.24%
$ 31.74 million $ 1
Dec 17, 2021 $ 0.000156
-3.92%
$ 30.79 million $ 1
Dec 16, 2021 $ 0.000163
-2.02%
$ 32.08 million $ 1
Dec 15, 2021 $ 0.000167
+3.09%
$ 33 million $ 1