Experience Points Historical Data

XP Page 26
Download
Date Close Price change Market cap Trading volume
Feb 2, 2022 $0.000116
-5.10%
$22.86 million $0
Feb 1, 2022 $0.000123
+7.09%
$24.33 million $0
Jan 31, 2022 $0.000115
+0.52%
$22.72 million $0
Jan 30, 2022 $0.000117
-1.53%
$23.04 million $0
Jan 29, 2022 $0.000118
+0.33%
$23.18 million $0
Jan 28, 2022 $0.000116
+3.22%
$22.89 million $0
Jan 27, 2022 $0.000112
-1.75%
$22.16 million $0
Jan 26, 2022 $0.000113
+0.04%
$22.35 million $0
Jan 25, 2022 $0.000116
-1.27%
$22.81 million $0
Jan 24, 2022 $0.000116
-2.92%
$22.92 million $0
Jan 23, 2022 $0.000119
+2.47%
$23.42 million $0
Jan 22, 2022 $0.000116
-4.10%
$22.86 million $0
Jan 21, 2022 $0.00012
-13.14%
$23.61 million $0
Jan 20, 2022 $0.000138
-3.90%
$27.26 million $1
Jan 19, 2022 $0.000145
-2.53%
$28.66 million $1
Jan 18, 2022 $0.00015
-7.38%
$29.68 million $1
Jan 17, 2022 $0.000159
+3.02%
$31.42 million $1
Jan 16, 2022 $0.000156
-1.45%
$30.84 million $1
Jan 15, 2022 $0.000159
+3.24%
$31.32 million $1
Jan 14, 2022 $0.000154
+7.05%
$30.3 million $1
Jan 13, 2022 $0.000144
-5.44%
$28.39 million $1
Jan 12, 2022 $0.000149
+5.69%
$29.42 million $1
Jan 11, 2022 $0.000141
+3.81%
$27.77 million $1
Jan 10, 2022 $0.000133
-4.11%
$26.29 million $0
Jan 9, 2022 $0.00014
+2.04%
$27.67 million $1
Jan 8, 2022 $0.000136
-2.32%
$26.91 million $1
Jan 7, 2022 $0.000139
-3.79%
$27.48 million $1
Jan 6, 2022 $0.000145
+1.64%
$28.55 million $1
Jan 5, 2022 $0.000143
-8.24%
$28.2 million $1
Jan 4, 2022 $0.000154
-3.02%
$30.46 million $1
Jan 3, 2022 $0.000158
-0.87%
$31.1 million $1
Jan 2, 2022 $0.000159
+0.26%
$31.39 million $1
Jan 1, 2022 $0.000162
+3.94%
$31.86 million $1
Dec 31, 2021 $0.000157
+0.49%
$30.95 million $1
Dec 30, 2021 $0.000157
+1.03%
$31.06 million $1
Dec 29, 2021 $0.000154
-1.27%
$30.46 million $1
Dec 28, 2021 $0.000154
-8.10%
$30.31 million $1
Dec 27, 2021 $0.000167
-1.92%
$33.03 million $1
Dec 26, 2021 $0.000169
-1.97%
$33.37 million $1
Dec 25, 2021 $0.000172
-2.74%
$33.86 million $1
Dec 24, 2021 $0.000177
+0.72%
$34.82 million $1
Dec 23, 2021 $0.000175
+4.86%
$34.5 million $4
Dec 22, 2021 $0.000168
-0.69%
$33.18 million $1
Dec 21, 2021 $0.000168
+0.90%
$33.11 million $1
Dec 20, 2021 $0.000165
-1.21%
$32.52 million $1
Dec 19, 2021 $0.000167
+4.02%
$32.97 million $1
Dec 18, 2021 $0.000161
+2.24%
$31.74 million $1
Dec 17, 2021 $0.000156
-3.92%
$30.79 million $1
Dec 16, 2021 $0.000163
-2.02%
$32.08 million $1
Dec 15, 2021 $0.000167
+3.09%
$33 million $1