Experience Points Historical Data

XP Page 27
Download
Date Close Price change Market cap Trading volume
Dec 14, 2021 $ 0.000164
+5.65%
$ 32.33 million $ 1
Dec 13, 2021 $ 0.000158
-7.50%
$ 31.21 million $ 1
Dec 12, 2021 $ 0.000174
+2.99%
$ 34.35 million $ 1
Dec 11, 2021 $ 0.000169
+4.16%
$ 33.32 million $ 1
Dec 10, 2021 $ 0.000163
-1.42%
$ 32.24 million $ 1
Dec 9, 2021 $ 0.000165
-7.29%
$ 32.62 million $ 1
Dec 8, 2021 $ 0.00018
+2.10%
$ 35.52 million $ 1
Dec 7, 2021 $ 0.000173
-0.23%
$ 34.13 million $ 1
Dec 6, 2021 $ 0.000174
+3.38%
$ 34.25 million $ 1
Dec 5, 2021 $ 0.000171
-2.06%
$ 33.75 million $ 1
Dec 4, 2021 $ 0.000176
-14.42%
$ 34.65 million $ 1
Dec 3, 2021 $ 0.000204
-8.08%
$ 40.24 million $ 1
Dec 2, 2021 $ 0.000218
-3.31%
$ 42.96 million $ 1
Dec 1, 2021 $ 0.000225
+0.51%
$ 44.41 million $ 1
Nov 30, 2021 $ 0.000222
+0.08%
$ 43.87 million $ 1
Nov 29, 2021 $ 0.00022
+2.41%
$ 43.48 million $ 1
Nov 28, 2021 $ 0.000217
+3.23%
$ 42.78 million $ 1
Nov 27, 2021 $ 0.000208
-2.57%
$ 40.97 million $ 1
Nov 26, 2021 $ 0.000213
-11.61%
$ 42 million $ 1
Nov 25, 2021 $ 0.000239
+3.93%
$ 47.06 million $ 1
Nov 24, 2021 $ 0.000227
-1.98%
$ 44.81 million $ 1
Nov 23, 2021 $ 0.000236
+5.56%
$ 46.63 million $ 1
Nov 22, 2021 $ 0.000224
-5.37%
$ 44.26 million $ 1
Nov 21, 2021 $ 0.000242
-1.94%
$ 47.75 million $ 1
Nov 20, 2021 $ 0.000244
+3.59%
$ 48.16 million $ 1
Nov 19, 2021 $ 0.000233
+5.78%
$ 46 million $ 1
Nov 18, 2021 $ 0.000222
-9.46%
$ 43.79 million $ 1
Nov 17, 2021 $ 0.000248
-1.57%
$ 48.88 million $ 1
Nov 16, 2021 $ 0.00025
-12.73%
$ 49.26 million $ 1
Nov 15, 2021 $ 0.000287
-4.21%
$ 56.62 million $ 1
Nov 14, 2021 $ 0.000299
+6.50%
$ 59.03 million $ 1
Nov 13, 2021 $ 0.000281
+3.30%
$ 55.48 million $ 1
Nov 12, 2021 $ 0.000275
-2.96%
$ 54.26 million $ 1
Nov 11, 2021 $ 0.000284
+2.10%
$ 55.96 million $ 1
Nov 10, 2021 $ 0.000282
+10.20%
$ 55.62 million $ 9
Nov 9, 2021 $ 0.000256
+15.12%
$ 50.4 million $ 1
Nov 8, 2021 $ 0.000222
+11.96%
$ 43.72 million $ 1
Nov 7, 2021 $ 0.000199
+2.09%
$ 39.33 million $ 1
Nov 6, 2021 $ 0.000191
-2.82%
$ 37.76 million $ 1
Nov 5, 2021 $ 0.000195
-2.54%
$ 38.51 million $ 1
Nov 4, 2021 $ 0.0002
-1.06%
$ 39.52 million $ 1
Nov 3, 2021 $ 0.000202
+2.07%
$ 39.94 million $ 1
Nov 2, 2021 $ 0.000198
+3.61%
$ 39.11 million $ 1
Nov 1, 2021 $ 0.000193
+3.98%
$ 38.15 million $ 1
Oct 31, 2021 $ 0.000186
+0.82%
$ 36.68 million $ 1
Oct 30, 2021 $ 0.000186
-3.31%
$ 36.75 million $ 1
Oct 29, 2021 $ 0.000194
+4.57%
$ 38.32 million $ 1
Oct 28, 2021 $ 0.000186
+8.62%
$ 36.63 million $ 69
Oct 27, 2021 $ 0.000171
-8.68%
$ 33.78 million $ 1
Oct 26, 2021 $ 0.000192
+2.22%
$ 37.79 million $ 1