Experience Points Historical Data

XP Page 27
Download
Date Close Price change Market cap Trading volume
Dec 14, 2021 $0.000164
+5.65%
$32.33 million $1
Dec 13, 2021 $0.000158
-7.50%
$31.21 million $1
Dec 12, 2021 $0.000174
+2.99%
$34.35 million $1
Dec 11, 2021 $0.000169
+4.16%
$33.32 million $1
Dec 10, 2021 $0.000163
-1.42%
$32.24 million $1
Dec 9, 2021 $0.000165
-7.29%
$32.62 million $1
Dec 8, 2021 $0.00018
+2.10%
$35.52 million $1
Dec 7, 2021 $0.000173
-0.23%
$34.13 million $1
Dec 6, 2021 $0.000174
+3.38%
$34.25 million $1
Dec 5, 2021 $0.000171
-2.06%
$33.75 million $1
Dec 4, 2021 $0.000176
-14.42%
$34.65 million $1
Dec 3, 2021 $0.000204
-8.08%
$40.24 million $1
Dec 2, 2021 $0.000218
-3.31%
$42.96 million $1
Dec 1, 2021 $0.000225
+0.51%
$44.41 million $1
Nov 30, 2021 $0.000222
+0.08%
$43.87 million $1
Nov 29, 2021 $0.00022
+2.41%
$43.48 million $1
Nov 28, 2021 $0.000217
+3.23%
$42.78 million $1
Nov 27, 2021 $0.000208
-2.57%
$40.97 million $1
Nov 26, 2021 $0.000213
-11.61%
$42 million $1
Nov 25, 2021 $0.000239
+3.93%
$47.06 million $1
Nov 24, 2021 $0.000227
-1.98%
$44.81 million $1
Nov 23, 2021 $0.000236
+5.56%
$46.63 million $1
Nov 22, 2021 $0.000224
-5.37%
$44.26 million $1
Nov 21, 2021 $0.000242
-1.94%
$47.75 million $1
Nov 20, 2021 $0.000244
+3.59%
$48.16 million $1
Nov 19, 2021 $0.000233
+5.78%
$46 million $1
Nov 18, 2021 $0.000222
-9.46%
$43.79 million $1
Nov 17, 2021 $0.000248
-1.57%
$48.88 million $1
Nov 16, 2021 $0.00025
-12.73%
$49.26 million $1
Nov 15, 2021 $0.000287
-4.21%
$56.62 million $1
Nov 14, 2021 $0.000299
+6.50%
$59.03 million $1
Nov 13, 2021 $0.000281
+3.30%
$55.48 million $1
Nov 12, 2021 $0.000275
-2.96%
$54.26 million $1
Nov 11, 2021 $0.000284
+2.10%
$55.96 million $1
Nov 10, 2021 $0.000282
+10.20%
$55.62 million $9
Nov 9, 2021 $0.000256
+15.12%
$50.4 million $1
Nov 8, 2021 $0.000222
+11.96%
$43.72 million $1
Nov 7, 2021 $0.000199
+2.09%
$39.33 million $1
Nov 6, 2021 $0.000191
-2.82%
$37.76 million $1
Nov 5, 2021 $0.000195
-2.54%
$38.51 million $1
Nov 4, 2021 $0.0002
-1.06%
$39.52 million $1
Nov 3, 2021 $0.000202
+2.07%
$39.94 million $1
Nov 2, 2021 $0.000198
+3.61%
$39.11 million $1
Nov 1, 2021 $0.000193
+3.98%
$38.15 million $1
Oct 31, 2021 $0.000186
+0.82%
$36.68 million $1
Oct 30, 2021 $0.000186
-3.31%
$36.75 million $1
Oct 29, 2021 $0.000194
+4.57%
$38.32 million $1
Oct 28, 2021 $0.000186
+8.62%
$36.63 million $69
Oct 27, 2021 $0.000171
-8.68%
$33.78 million $1
Oct 26, 2021 $0.000192
+2.22%
$37.79 million $1