Experience Points Historical Data

XP Page 28
Download
Date Close Price change Market cap Trading volume
Oct 25, 2021 $ 0.000185
+2.42%
$ 36.55 million $ 1
Oct 24, 2021 $ 0.000185
-0.69%
$ 36.48 million $ 1
Oct 23, 2021 $ 0.000186
+2.64%
$ 36.71 million $ 1
Oct 22, 2021 $ 0.000181
-4.09%
$ 35.79 million $ 1
Oct 21, 2021 $ 0.000189
-4.65%
$ 37.34 million $ 1
Oct 20, 2021 $ 0.000196
+7.24%
$ 38.73 million $ 1
Oct 19, 2021 $ 0.000183
+3.80%
$ 36.12 million $ 1
Oct 18, 2021 $ 0.000178
+2.00%
$ 35.14 million $ 1
Oct 17, 2021 $ 0.000175
-1.32%
$ 34.44 million $ 1
Oct 16, 2021 $ 0.000177
-2.57%
$ 34.96 million $ 1
Oct 15, 2021 $ 0.00018
+3.68%
$ 35.44 million $ 1
Oct 14, 2021 $ 0.000173
+1.39%
$ 34.13 million $ 1
Oct 13, 2021 $ 0.000172
+3.90%
$ 33.96 million $ 1
Oct 12, 2021 $ 0.000165
-4.81%
$ 32.63 million $ 1
Oct 11, 2021 $ 0.000174
+3.43%
$ 34.3 million $ 1
Oct 10, 2021 $ 0.000168
-1.43%
$ 33.2 million $ 1
Oct 9, 2021 $ 0.000174
+2.25%
$ 34.42 million $ 1
Oct 8, 2021 $ 0.000169
-2.60%
$ 33.27 million $ 1
Oct 7, 2021 $ 0.000173
+1.09%
$ 34.2 million $ 1
Oct 6, 2021 $ 0.00017
+0.84%
$ 33.53 million $ 1
Oct 5, 2021 $ 0.000167
+3.48%
$ 32.9 million $ 1
Oct 4, 2021 $ 0.000159
-1.53%
$ 31.45 million $ 1
Oct 3, 2021 $ 0.000165
+2.85%
$ 32.63 million $ 1
Oct 2, 2021 $ 0.000161
-0.28%
$ 31.7 million $ 1
Oct 1, 2021 $ 0.000158
+8.25%
$ 31.09 million $ 1
Sep 30, 2021 $ 0.000146
+5.80%
$ 28.7 million $ 1
Sep 29, 2021 $ 0.000138
+0.87%
$ 27.14 million $ 0
Sep 28, 2021 $ 0.000137
-3.26%
$ 26.93 million $ 1
Sep 27, 2021 $ 0.000141
-1.16%
$ 27.88 million $ 1
Sep 26, 2021 $ 0.000143
-1.42%
$ 28.2 million $ 1
Sep 25, 2021 $ 0.000145
-0.63%
$ 28.66 million $ 1
Sep 24, 2021 $ 0.000146
-7.28%
$ 28.78 million $ 1
Sep 23, 2021 $ 0.000157
+1.55%
$ 30.97 million $ 1
Sep 22, 2021 $ 0.000155
+8.77%
$ 30.51 million $ 1
Sep 21, 2021 $ 0.000142
-5.70%
$ 28 million $ 1
Sep 20, 2021 $ 0.000151
-9.68%
$ 29.74 million $ 1
Sep 19, 2021 $ 0.00017
-2.15%
$ 33.59 million $ 1
Sep 18, 2021 $ 0.000174
-0.24%
$ 34.29 million $ 1
Sep 17, 2021 $ 0.000174
-3.32%
$ 34.35 million $ 1
Sep 16, 2021 $ 0.00018
+0.29%
$ 35.55 million $ 1
Sep 15, 2021 $ 0.000179
+0.97%
$ 35.38 million $ 1
Sep 14, 2021 $ 0.000178
+2.18%
$ 35.03 million $ 1
Sep 13, 2021 $ 0.000171
-5.30%
$ 33.71 million $ 6
Sep 12, 2021 $ 0.00018
+3.08%
$ 35.57 million $ 1
Sep 11, 2021 $ 0.000175
+4.25%
$ 34.45 million $ 1
Sep 10, 2021 $ 0.000171
-2.64%
$ 33.71 million $ 1
Sep 9, 2021 $ 0.000177
-0.25%
$ 34.9 million $ 1
Sep 8, 2021 $ 0.000176
+0.81%
$ 34.73 million $ 1
Sep 7, 2021 $ 0.000176
-18.15%
$ 34.78 million $ 1
Sep 6, 2021 $ 0.000215
-66.85%
$ 42.47 million $ 1