Experience Points Historical Data

XP Page 28
Download
Date Close Price change Market cap Trading volume
Oct 25, 2021 $0.000185
+2.42%
$36.55 million $1
Oct 24, 2021 $0.000185
-0.69%
$36.48 million $1
Oct 23, 2021 $0.000186
+2.64%
$36.71 million $1
Oct 22, 2021 $0.000181
-4.09%
$35.79 million $1
Oct 21, 2021 $0.000189
-4.65%
$37.34 million $1
Oct 20, 2021 $0.000196
+7.24%
$38.73 million $1
Oct 19, 2021 $0.000183
+3.80%
$36.12 million $1
Oct 18, 2021 $0.000178
+2.00%
$35.14 million $1
Oct 17, 2021 $0.000175
-1.32%
$34.44 million $1
Oct 16, 2021 $0.000177
-2.57%
$34.96 million $1
Oct 15, 2021 $0.00018
+3.68%
$35.44 million $1
Oct 14, 2021 $0.000173
+1.39%
$34.13 million $1
Oct 13, 2021 $0.000172
+3.90%
$33.96 million $1
Oct 12, 2021 $0.000165
-4.81%
$32.63 million $1
Oct 11, 2021 $0.000174
+3.43%
$34.3 million $1
Oct 10, 2021 $0.000168
-1.43%
$33.2 million $1
Oct 9, 2021 $0.000174
+2.25%
$34.42 million $1
Oct 8, 2021 $0.000169
-2.60%
$33.27 million $1
Oct 7, 2021 $0.000173
+1.09%
$34.2 million $1
Oct 6, 2021 $0.00017
+0.84%
$33.53 million $1
Oct 5, 2021 $0.000167
+3.48%
$32.9 million $1
Oct 4, 2021 $0.000159
-1.53%
$31.45 million $1
Oct 3, 2021 $0.000165
+2.85%
$32.63 million $1
Oct 2, 2021 $0.000161
-0.28%
$31.7 million $1
Oct 1, 2021 $0.000158
+8.25%
$31.09 million $1
Sep 30, 2021 $0.000146
+5.80%
$28.7 million $1
Sep 29, 2021 $0.000138
+0.87%
$27.14 million $0
Sep 28, 2021 $0.000137
-3.26%
$26.93 million $1
Sep 27, 2021 $0.000141
-1.16%
$27.88 million $1
Sep 26, 2021 $0.000143
-1.42%
$28.2 million $1
Sep 25, 2021 $0.000145
-0.63%
$28.66 million $1
Sep 24, 2021 $0.000146
-7.28%
$28.78 million $1
Sep 23, 2021 $0.000157
+1.55%
$30.97 million $1
Sep 22, 2021 $0.000155
+8.77%
$30.51 million $1
Sep 21, 2021 $0.000142
-5.70%
$28 million $1
Sep 20, 2021 $0.000151
-9.68%
$29.74 million $1
Sep 19, 2021 $0.00017
-2.15%
$33.59 million $1
Sep 18, 2021 $0.000174
-0.24%
$34.29 million $1
Sep 17, 2021 $0.000174
-3.32%
$34.35 million $1
Sep 16, 2021 $0.00018
+0.29%
$35.55 million $1
Sep 15, 2021 $0.000179
+0.97%
$35.38 million $1
Sep 14, 2021 $0.000178
+2.18%
$35.03 million $1
Sep 13, 2021 $0.000171
-5.30%
$33.71 million $6
Sep 12, 2021 $0.00018
+3.08%
$35.57 million $1
Sep 11, 2021 $0.000175
+4.25%
$34.45 million $1
Sep 10, 2021 $0.000171
-2.64%
$33.71 million $1
Sep 9, 2021 $0.000177
-0.25%
$34.9 million $1
Sep 8, 2021 $0.000176
+0.81%
$34.73 million $1
Sep 7, 2021 $0.000176
-18.15%
$34.78 million $1
Sep 6, 2021 $0.000215
-66.85%
$42.47 million $1