Experience Points Historical Data

XP Page 29
Download
Date Close Price change Market cap Trading volume
Sep 5, 2021 $ 0.000646
+7.44%
$ 127.4 million $ 3
Sep 4, 2021 $ 0.000602
+0.80%
$ 118.82 million $ 2
Sep 3, 2021 $ 0.000597
+14.87%
$ 117.74 million $ 2
Sep 2, 2021 $ 0.000517
+1.22%
$ 101.89 million $ 2
Sep 1, 2021 $ 0.00051
+5.59%
$ 100.64 million $ 2
Aug 31, 2021 $ 0.000485
+3.93%
$ 95.6 million $ 374
Aug 30, 2021 $ 0.000465
-3.91%
$ 91.73 million $ 2
Aug 29, 2021 $ 0.000487
+0.11%
$ 95.98 million $ 2
Aug 28, 2021 $ 0.000489
-0.38%
$ 96.5 million $ 2
Aug 27, 2021 $ 0.00049
+2.83%
$ 96.63 million $ 2
Aug 26, 2021 $ 0.000477
-5.75%
$ 94.05 million $ 2
Aug 25, 2021 $ 0.000504
+1.90%
$ 99.34 million $ 2
Aug 24, 2021 $ 0.000495
-6.70%
$ 97.71 million $ 2
Aug 23, 2021 $ 0.000531
-0.35%
$ 104.68 million $ 2
Aug 22, 2021 $ 0.00053
+3.60%
$ 104.57 million $ 2
Aug 21, 2021 $ 0.000513
-2.42%
$ 101.09 million $ 2
Aug 20, 2021 $ 0.000523
+4.50%
$ 103.18 million $ 2
Aug 19, 2021 $ 0.000501
+187.59%
$ 98.87 million $ 2
Aug 18, 2021 $ 0.000173
-0.62%
$ 34.17 million $ 1
Aug 17, 2021 $ 0.000172
-12.33%
$ 33.97 million $ 27
Aug 16, 2021 $ 0.000194
-4.40%
$ 38.35 million $ 1
Aug 15, 2021 $ 0.000203
+2.84%
$ 40.06 million $ 1
Aug 14, 2021 $ 0.000201
-0.47%
$ 39.58 million $ 1
Aug 13, 2021 $ 0.000202
-57.08%
$ 39.77 million $ 26
Aug 12, 2021 $ 0.000466
-3.24%
$ 91.96 million $ 2
Aug 11, 2021 $ 0.000481
+3.09%
$ 94.92 million $ 2
Aug 10, 2021 $ 0.000468
-0.08%
$ 92.35 million $ 2
Aug 8, 2021 $ 0.000426
-3.78%
$ 84.06 million $ 2
Aug 7, 2021 $ 0.00044
+5.53%
$ 86.84 million $ 2
Aug 6, 2021 $ 0.000417
+2.57%
$ 82.24 million $ 7
Aug 5, 2021 $ 0.000406
+0.97%
$ 80.09 million $ 2
Aug 4, 2021 $ 0.000391
+0.55%
$ 77.16 million $ 2
Aug 3, 2021 $ 0.000389
-3.58%
$ 76.78 million $ 2
Aug 2, 2021 $ 0.000404
-0.06%
$ 79.64 million $ 2
Aug 1, 2021 $ 0.000404
-2.11%
$ 79.72 million $ 2
Jul 30, 2021 $ 0.000414
+2.93%
$ 81.72 million $ 2
Jul 29, 2021 $ 0.000403
+0.26%
$ 79.4 million $ 2
Jul 28, 2021 $ 0.000401
+4.22%
$ 79.19 million $ 2
Jul 27, 2021 $ 0.000385
+2.09%
$ 75.87 million $ 2
Jul 26, 2021 $ 0.000377
+3.84%
$ 74.29 million $ 1
Jul 25, 2021 $ 0.000362
+0.65%
$ 71.5 million $ 1
Jul 24, 2021 $ 0.00036
+1.09%
$ 71.02 million $ 1
Jul 23, 2021 $ 0.000356
+3.54%
$ 70.22 million $ 1
Jul 22, 2021 $ 0.000344
+2.03%
$ 67.84 million $ 1
Jul 21, 2021 $ 0.000337
+9.78%
$ 66.51 million $ 1
Jul 20, 2021 $ 0.000307
-6.20%
$ 60.57 million $ 1
Jul 19, 2021 $ 0.000327
-4.61%
$ 64.57 million $ 1
Jul 18, 2021 $ 0.000343
-0.35%
$ 67.71 million $ 1
Jul 17, 2021 $ 0.000345
-0.85%
$ 67.97 million $ 1
Jul 16, 2021 $ 0.000348
-3.06%
$ 68.55 million $ 1