Experience Points Historical Data

XP Page 29
Download
Date Close Price change Market cap Trading volume
Sep 5, 2021 $0.000646
+7.44%
$127.4 million $3
Sep 4, 2021 $0.000602
+0.80%
$118.82 million $2
Sep 3, 2021 $0.000597
+14.87%
$117.74 million $2
Sep 2, 2021 $0.000517
+1.22%
$101.89 million $2
Sep 1, 2021 $0.00051
+5.59%
$100.64 million $2
Aug 31, 2021 $0.000485
+3.93%
$95.6 million $374
Aug 30, 2021 $0.000465
-3.91%
$91.73 million $2
Aug 29, 2021 $0.000487
+0.11%
$95.98 million $2
Aug 28, 2021 $0.000489
-0.38%
$96.5 million $2
Aug 27, 2021 $0.00049
+2.83%
$96.63 million $2
Aug 26, 2021 $0.000477
-5.75%
$94.05 million $2
Aug 25, 2021 $0.000504
+1.90%
$99.34 million $2
Aug 24, 2021 $0.000495
-6.70%
$97.71 million $2
Aug 23, 2021 $0.000531
-0.35%
$104.68 million $2
Aug 22, 2021 $0.00053
+3.60%
$104.57 million $2
Aug 21, 2021 $0.000513
-2.42%
$101.09 million $2
Aug 20, 2021 $0.000523
+4.50%
$103.18 million $2
Aug 19, 2021 $0.000501
+187.59%
$98.87 million $2
Aug 18, 2021 $0.000173
-0.62%
$34.17 million $1
Aug 17, 2021 $0.000172
-12.33%
$33.97 million $27
Aug 16, 2021 $0.000194
-4.40%
$38.35 million $1
Aug 15, 2021 $0.000203
+2.84%
$40.06 million $1
Aug 14, 2021 $0.000201
-0.47%
$39.58 million $1
Aug 13, 2021 $0.000202
-57.08%
$39.77 million $26
Aug 12, 2021 $0.000466
-3.24%
$91.96 million $2
Aug 11, 2021 $0.000481
+3.09%
$94.92 million $2
Aug 10, 2021 $0.000468
-0.08%
$92.35 million $2
Aug 8, 2021 $0.000426
-3.78%
$84.06 million $2
Aug 7, 2021 $0.00044
+5.53%
$86.84 million $2
Aug 6, 2021 $0.000417
+2.57%
$82.24 million $7
Aug 5, 2021 $0.000406
+0.97%
$80.09 million $2
Aug 4, 2021 $0.000391
+0.55%
$77.16 million $2
Aug 3, 2021 $0.000389
-3.58%
$76.78 million $2
Aug 2, 2021 $0.000404
-0.06%
$79.64 million $2
Aug 1, 2021 $0.000404
-2.11%
$79.72 million $2
Jul 30, 2021 $0.000414
+2.93%
$81.72 million $2
Jul 29, 2021 $0.000403
+0.26%
$79.4 million $2
Jul 28, 2021 $0.000401
+4.22%
$79.19 million $2
Jul 27, 2021 $0.000385
+2.09%
$75.87 million $2
Jul 26, 2021 $0.000377
+3.84%
$74.29 million $1
Jul 25, 2021 $0.000362
+0.65%
$71.5 million $1
Jul 24, 2021 $0.00036
+1.09%
$71.02 million $1
Jul 23, 2021 $0.000356
+3.54%
$70.22 million $1
Jul 22, 2021 $0.000344
+2.03%
$67.84 million $1
Jul 21, 2021 $0.000337
+9.78%
$66.51 million $1
Jul 20, 2021 $0.000307
-6.20%
$60.57 million $1
Jul 19, 2021 $0.000327
-4.61%
$64.57 million $1
Jul 18, 2021 $0.000343
-0.35%
$67.71 million $1
Jul 17, 2021 $0.000345
-0.85%
$67.97 million $1
Jul 16, 2021 $0.000348
-3.06%
$68.55 million $1