Experience Points Historical Data

XP Page 30
Download
Date Close Price change Market cap Trading volume
Jul 15, 2021 $ 0.000358
-4.42%
$ 70.64 million $ 2
Jul 14, 2021 $ 0.000375
-0.56%
$ 73.88 million $ 2
Jul 13, 2021 $ 0.000376
-1.49%
$ 74.22 million $ 1
Jul 12, 2021 $ 0.000382
+0.16%
$ 75.38 million $ 2
Jul 11, 2021 $ 0.000382
-0.52%
$ 75.27 million $ 1
Jul 10, 2021 $ 0.000384
-0.09%
$ 75.69 million $ 1
Jul 9, 2021 $ 0.000384
+1.94%
$ 75.8 million $ 1
Jul 8, 2021 $ 0.000377
-4.37%
$ 74.34 million $ 2
Jul 7, 2021 $ 0.000394
-0.31%
$ 77.76 million $ 2
Jul 6, 2021 $ 0.000395
+0.13%
$ 77.92 million $ 2
Jul 5, 2021 $ 0.000395
-4.51%
$ 77.87 million $ 2
Jul 4, 2021 $ 0.000413
+2.80%
$ 81.55 million $ 2
Jul 3, 2021 $ 0.000402
+3.18%
$ 79.32 million $ 2
Jul 2, 2021 $ 0.00039
-0.59%
$ 76.88 million $ 2
Jul 1, 2021 $ 0.000392
-5.14%
$ 77.39 million $ 1
Jun 30, 2021 $ 0.000414
+0.93%
$ 81.6 million $ 2
Jun 29, 2021 $ 0.00041
+4.35%
$ 80.84 million $ 2
Jun 28, 2021 $ 0.000393
+3.01%
$ 77.45 million $ 47
Jun 27, 2021 $ 0.000381
+5.26%
$ 75.17 million $ 2
Jun 26, 2021 $ 0.000361
+0.04%
$ 71.29 million $ 1
Jun 25, 2021 $ 0.000361
-6.30%
$ 71.29 million $ 2
Jun 24, 2021 $ 0.000386
+3.99%
$ 76.04 million $ 9
Jun 23, 2021 $ 0.000371
+8.03%
$ 73.14 million $ 2
Jun 22, 2021 $ 0.000343
-4.32%
$ 67.67 million $ 1
Jun 21, 2021 $ 0.000358
-19.73%
$ 70.64 million $ 1
Jun 20, 2021 $ 0.000446
+0.94%
$ 88 million $ 2
Jun 19, 2021 $ 0.000442
-1.70%
$ 87.21 million $ 2
Jun 18, 2021 $ 0.000449
-6.50%
$ 88.66 million $ 2
Jun 17, 2021 $ 0.000481
+1.12%
$ 94.85 million $ 2
Jun 16, 2021 $ 0.000475
-5.64%
$ 93.76 million $ 2
Jun 15, 2021 $ 0.000504
-1.81%
$ 99.38 million $ 2
Jun 14, 2021 $ 0.000513
+5.00%
$ 101.19 million $ 2
Jun 13, 2021 $ 0.000488
+4.74%
$ 96.28 million $ 2
Jun 12, 2021 $ 0.000466
+0.01%
$ 91.95 million $ 2
Jun 11, 2021 $ 0.000466
-3.07%
$ 91.91 million $ 2
Jun 10, 2021 $ 0.000482
-2.28%
$ 94.98 million $ 2
Jun 9, 2021 $ 0.000493
+7.09%
$ 97.21 million $ 3
Jun 8, 2021 $ 0.00046
-0.36%
$ 90.76 million $ 2
Jun 7, 2021 $ 0.000462
-9.03%
$ 91.06 million $ 2
Jun 6, 2021 $ 0.000507
+2.76%
$ 100.06 million $ 2
Jun 5, 2021 $ 0.000493
-4.32%
$ 97.32 million $ 2
Jun 4, 2021 $ 0.000516
-6.91%
$ 101.84 million $ 2
Jun 3, 2021 $ 0.000554
+2.61%
$ 109.37 million $ 2
Jun 2, 2021 $ 0.000541
+2.59%
$ 106.63 million $ 2
Jun 1, 2021 $ 0.000527
-2.16%
$ 103.89 million $ 21
May 30, 2021 $ 0.000492
+4.85%
$ 97.14 million $ 2
May 29, 2021 $ 0.000469
-7.81%
$ 92.61 million $ 2
May 28, 2021 $ 0.000509
-8.79%
$ 100.45 million $ 2
May 27, 2021 $ 0.000559
-2.03%
$ 110.22 million $ 2
May 26, 2021 $ 0.000569
+9.22%
$ 112.33 million $ 3