Experience Points Historical Data

XP Page 30
Download
Date Close Price change Market cap Trading volume
Jul 15, 2021 $0.000358
-4.42%
$70.64 million $2
Jul 14, 2021 $0.000375
-0.56%
$73.88 million $2
Jul 13, 2021 $0.000376
-1.49%
$74.22 million $1
Jul 12, 2021 $0.000382
+0.16%
$75.38 million $2
Jul 11, 2021 $0.000382
-0.52%
$75.27 million $1
Jul 10, 2021 $0.000384
-0.09%
$75.69 million $1
Jul 9, 2021 $0.000384
+1.94%
$75.8 million $1
Jul 8, 2021 $0.000377
-4.37%
$74.34 million $2
Jul 7, 2021 $0.000394
-0.31%
$77.76 million $2
Jul 6, 2021 $0.000395
+0.13%
$77.92 million $2
Jul 5, 2021 $0.000395
-4.51%
$77.87 million $2
Jul 4, 2021 $0.000413
+2.80%
$81.55 million $2
Jul 3, 2021 $0.000402
+3.18%
$79.32 million $2
Jul 2, 2021 $0.00039
-0.59%
$76.88 million $2
Jul 1, 2021 $0.000392
-5.14%
$77.39 million $1
Jun 30, 2021 $0.000414
+0.93%
$81.6 million $2
Jun 29, 2021 $0.00041
+4.35%
$80.84 million $2
Jun 28, 2021 $0.000393
+3.01%
$77.45 million $47
Jun 27, 2021 $0.000381
+5.26%
$75.17 million $2
Jun 26, 2021 $0.000361
+0.04%
$71.29 million $1
Jun 25, 2021 $0.000361
-6.30%
$71.29 million $2
Jun 24, 2021 $0.000386
+3.99%
$76.04 million $9
Jun 23, 2021 $0.000371
+8.03%
$73.14 million $2
Jun 22, 2021 $0.000343
-4.32%
$67.67 million $1
Jun 21, 2021 $0.000358
-19.73%
$70.64 million $1
Jun 20, 2021 $0.000446
+0.94%
$88 million $2
Jun 19, 2021 $0.000442
-1.70%
$87.21 million $2
Jun 18, 2021 $0.000449
-6.50%
$88.66 million $2
Jun 17, 2021 $0.000481
+1.12%
$94.85 million $2
Jun 16, 2021 $0.000475
-5.64%
$93.76 million $2
Jun 15, 2021 $0.000504
-1.81%
$99.38 million $2
Jun 14, 2021 $0.000513
+5.00%
$101.19 million $2
Jun 13, 2021 $0.000488
+4.74%
$96.28 million $2
Jun 12, 2021 $0.000466
+0.01%
$91.95 million $2
Jun 11, 2021 $0.000466
-3.07%
$91.91 million $2
Jun 10, 2021 $0.000482
-2.28%
$94.98 million $2
Jun 9, 2021 $0.000493
+7.09%
$97.21 million $3
Jun 8, 2021 $0.00046
-0.36%
$90.76 million $2
Jun 7, 2021 $0.000462
-9.03%
$91.06 million $2
Jun 6, 2021 $0.000507
+2.76%
$100.06 million $2
Jun 5, 2021 $0.000493
-4.32%
$97.32 million $2
Jun 4, 2021 $0.000516
-6.91%
$101.84 million $2
Jun 3, 2021 $0.000554
+2.61%
$109.37 million $2
Jun 2, 2021 $0.000541
+2.59%
$106.63 million $2
Jun 1, 2021 $0.000527
-2.16%
$103.89 million $21
May 30, 2021 $0.000492
+4.85%
$97.14 million $2
May 29, 2021 $0.000469
-7.81%
$92.61 million $2
May 28, 2021 $0.000509
-8.79%
$100.45 million $2
May 27, 2021 $0.000559
-2.03%
$110.22 million $2
May 26, 2021 $0.000569
+9.22%
$112.33 million $3