Experience Points Historical Data

XP Page 31
Download
Date Close Price change Market cap Trading volume
May 25, 2021 $ 0.00052
-0.92%
$ 102.51 million $ 2
May 24, 2021 $ 0.000523
+26.22%
$ 103.25 million $ 2
May 23, 2021 $ 0.000413
+35.93%
$ 81.48 million $ 7
May 22, 2021 $ 0.000304
-5.24%
$ 60 million $ 1
May 21, 2021 $ 0.000319
-15.17%
$ 62.86 million $ 1
May 20, 2021 $ 0.000374
+9.80%
$ 73.8 million $ 1
May 19, 2021 $ 0.000345
-35.26%
$ 68.07 million $ 1
May 18, 2021 $ 0.000531
+4.21%
$ 104.74 million $ 2
May 17, 2021 $ 0.000509
-5.04%
$ 100.5 million $ 2
May 16, 2021 $ 0.000538
+0.95%
$ 106.04 million $ 36
May 15, 2021 $ 0.000533
-8.30%
$ 105.1 million $ 2
May 14, 2021 $ 0.000581
+3.21%
$ 114.66 million $ 2
May 13, 2021 $ 0.000562
+0.95%
$ 110.81 million $ 2
May 12, 2021 $ 0.000563
-16.59%
$ 110.99 million $ 4
May 11, 2021 $ 0.000678
+3.32%
$ 133.79 million $ 3
May 10, 2021 $ 0.00066
-4.70%
$ 130.15 million $ 3
May 9, 2021 $ 0.000693
+97.52%
$ 136.6 million $ 3
May 8, 2021 $ 0.00035
-40.08%
$ 69.1 million $ 30
May 7, 2021 $ 0.000586
-8.58%
$ 115.57 million $ 15
May 6, 2021 $ 0.000641
-2.59%
$ 126.37 million $ 3
May 5, 2021 $ 0.000657
+18.10%
$ 129.69 million $ 3
May 4, 2021 $ 0.000559
-5.02%
$ 110.18 million $ 2
May 3, 2021 $ 0.000588
+10.65%
$ 116.04 million $ 2
May 2, 2021 $ 0.000531
-3.35%
$ 104.82 million $ 2
May 1, 2021 $ 0.00055
-59.79%
$ 108.41 million $ 2
Apr 30, 2021 $ 0.00137
+145.88%
$ 269.5 million $ 6
Apr 29, 2021 $ 0.000555
-0.02%
$ 109.56 million $ 2
Apr 28, 2021 $ 0.000556
-1.38%
$ 109.74 million $ 2
Apr 27, 2021 $ 0.000564
+6.26%
$ 111.19 million $ 2
Apr 26, 2021 $ 0.000528
+8.19%
$ 104.13 million $ 2
Apr 25, 2021 $ 0.000489
-32.11%
$ 96.52 million $ 2
Apr 24, 2021 $ 0.000721
-5.88%
$ 142.21 million $ 3
Apr 23, 2021 $ 0.000767
-6.00%
$ 151.34 million $ 3
Apr 22, 2021 $ 0.000818
-1.34%
$ 161.32 million $ 3
Apr 21, 2021 $ 0.00083
-1.43%
$ 163.68 million $ 3
Apr 20, 2021 $ 0.000845
+1.08%
$ 166.61 million $ 30
Apr 19, 2021 $ 0.000836
-5.10%
$ 164.96 million $ 3
Apr 18, 2021 $ 0.000884
-42.00%
$ 174.38 million $ 4
Apr 17, 2021 $ 0.00153
-2.46%
$ 301.37 million $ 6
Apr 16, 2021 $ 0.00157
+9.57%
$ 310.37 million $ 6
Apr 15, 2021 $ 0.00144
+2.73%
$ 283.46 million $ 6
Apr 14, 2021 $ 0.0014
+4.92%
$ 276.29 million $ 6
Apr 13, 2021 $ 0.00133
+9.04%
$ 263.05 million $ 5
Apr 12, 2021 $ 0.00123
-3.82%
$ 241.8 million $ 10
Apr 11, 2021 $ 0.00128
+0.51%
$ 252.66 million $ 5
Apr 10, 2021 $ 0.00126
+13.15%
$ 249.34 million $ 37
Apr 9, 2021 $ 0.00112
-1.43%
$ 220.42 million $ 5
Apr 8, 2021 $ 0.00113
+2.13%
$ 223.69 million $ 4
Apr 7, 2021 $ 0.00111
+146.53%
$ 219.57 million $ 234
Apr 6, 2021 $ 0.000452
+8.77%
$ 89.11 million $ 2