Experience Points Historical Data

XP Page 31
Download
Date Close Price change Market cap Trading volume
May 25, 2021 $0.00052
-0.92%
$102.51 million $2
May 24, 2021 $0.000523
+26.22%
$103.25 million $2
May 23, 2021 $0.000413
+35.93%
$81.48 million $7
May 22, 2021 $0.000304
-5.24%
$60 million $1
May 21, 2021 $0.000319
-15.17%
$62.86 million $1
May 20, 2021 $0.000374
+9.80%
$73.8 million $1
May 19, 2021 $0.000345
-35.26%
$68.07 million $1
May 18, 2021 $0.000531
+4.21%
$104.74 million $2
May 17, 2021 $0.000509
-5.04%
$100.5 million $2
May 16, 2021 $0.000538
+0.95%
$106.04 million $36
May 15, 2021 $0.000533
-8.30%
$105.1 million $2
May 14, 2021 $0.000581
+3.21%
$114.66 million $2
May 13, 2021 $0.000562
+0.95%
$110.81 million $2
May 12, 2021 $0.000563
-16.59%
$110.99 million $4
May 11, 2021 $0.000678
+3.32%
$133.79 million $3
May 10, 2021 $0.00066
-4.70%
$130.15 million $3
May 9, 2021 $0.000693
+97.52%
$136.6 million $3
May 8, 2021 $0.00035
-40.08%
$69.1 million $30
May 7, 2021 $0.000586
-8.58%
$115.57 million $15
May 6, 2021 $0.000641
-2.59%
$126.37 million $3
May 5, 2021 $0.000657
+18.10%
$129.69 million $3
May 4, 2021 $0.000559
-5.02%
$110.18 million $2
May 3, 2021 $0.000588
+10.65%
$116.04 million $2
May 2, 2021 $0.000531
-3.35%
$104.82 million $2
May 1, 2021 $0.00055
-59.79%
$108.41 million $2
Apr 30, 2021 $0.00137
+145.88%
$269.5 million $6
Apr 29, 2021 $0.000555
-0.02%
$109.56 million $2
Apr 28, 2021 $0.000556
-1.38%
$109.74 million $2
Apr 27, 2021 $0.000564
+6.26%
$111.19 million $2
Apr 26, 2021 $0.000528
+8.19%
$104.13 million $2
Apr 25, 2021 $0.000489
-32.11%
$96.52 million $2
Apr 24, 2021 $0.000721
-5.88%
$142.21 million $3
Apr 23, 2021 $0.000767
-6.00%
$151.34 million $3
Apr 22, 2021 $0.000818
-1.34%
$161.32 million $3
Apr 21, 2021 $0.00083
-1.43%
$163.68 million $3
Apr 20, 2021 $0.000845
+1.08%
$166.61 million $30
Apr 19, 2021 $0.000836
-5.10%
$164.96 million $3
Apr 18, 2021 $0.000884
-42.00%
$174.38 million $4
Apr 17, 2021 $0.00153
-2.46%
$301.37 million $6
Apr 16, 2021 $0.00157
+9.57%
$310.37 million $6
Apr 15, 2021 $0.00144
+2.73%
$283.46 million $6
Apr 14, 2021 $0.0014
+4.92%
$276.29 million $6
Apr 13, 2021 $0.00133
+9.04%
$263.05 million $5
Apr 12, 2021 $0.00123
-3.82%
$241.8 million $10
Apr 11, 2021 $0.00128
+0.51%
$252.66 million $5
Apr 10, 2021 $0.00126
+13.15%
$249.34 million $37
Apr 9, 2021 $0.00112
-1.43%
$220.42 million $5
Apr 8, 2021 $0.00113
+2.13%
$223.69 million $4
Apr 7, 2021 $0.00111
+146.53%
$219.57 million $234
Apr 6, 2021 $0.000452
+8.77%
$89.11 million $2