Experience Points Historical Data

XP Page 32
Download
Date Close Price change Market cap Trading volume
Apr 5, 2021 $0.000415
+9.02%
$81.9 million $2
Apr 4, 2021 $0.000381
+2.18%
$75.18 million $2
Apr 3, 2021 $0.000373
-7.18%
$73.64 million $1
Apr 2, 2021 $0.000402
+5.20%
$79.35 million $2
Apr 1, 2021 $0.000383
+4.03%
$75.58 million $1
Mar 30, 2021 $0.000369
+0.23%
$72.76 million $1
Mar 29, 2021 $0.000368
+5.52%
$72.59 million $1
Mar 28, 2021 $0.000348
+0.94%
$68.7 million $1
Mar 27, 2021 $0.000345
+0.36%
$68.09 million $1
Mar 26, 2021 $0.000344
+5.98%
$67.85 million $1
Mar 25, 2021 $0.000325
-3.82%
$64.05 million $6
Mar 24, 2021 $0.000338
-1.19%
$66.64 million $24
Mar 23, 2021 $0.000342
+0.91%
$67.37 million $1
Mar 22, 2021 $0.000338
-5.46%
$66.75 million $1
Mar 21, 2021 $0.000358
-1.52%
$70.59 million $1
Mar 20, 2021 $0.000367
+0.62%
$72.48 million $1
Mar 19, 2021 $0.000365
+0.45%
$71.97 million $1
Mar 18, 2021 $0.000363
+8.02%
$71.62 million $1
Mar 17, 2021 $0.000336
+1.77%
$66.25 million $5
Mar 16, 2021 $0.00033
-9.07%
$65.06 million $1
Mar 15, 2021 $0.000364
-7.95%
$71.71 million $2
Mar 14, 2021 $0.000396
-4.00%
$78.16 million $2
Mar 13, 2021 $0.000413
+2.43%
$81.47 million $2
Mar 12, 2021 $0.000403
+7.16%
$79.45 million $2
Mar 11, 2021 $0.000376
+0.34%
$74.13 million $2
Mar 10, 2021 $0.000375
-1.76%
$73.87 million $1
Mar 9, 2021 $0.000381
+5.75%
$75.23 million $2
Mar 8, 2021 $0.000361
-0.33%
$71.17 million $2
Mar 7, 2021 $0.000363
+5.50%
$71.6 million $1
Mar 6, 2021 $0.000344
+1.10%
$67.89 million $1
Mar 5, 2021 $0.00034
+2.25%
$67.09 million $82
Mar 4, 2021 $0.000333
-3.45%
$65.62 million $1
Mar 3, 2021 $0.000345
+5.80%
$68.09 million $1
Mar 2, 2021 $0.000326
+1.38%
$64.24 million $1
Mar 1, 2021 $0.000321
+6.15%
$63.32 million $1
Feb 28, 2021 $0.000302
-4.12%
$59.62 million $1
Feb 27, 2021 $0.000315
+0.95%
$62.23 million $5
Feb 26, 2021 $0.000313
-4.86%
$61.69 million $21
Feb 25, 2021 $0.000332
+0.18%
$65.43 million $1
Feb 24, 2021 $0.00033
+3.00%
$65.18 million $8
Feb 23, 2021 $0.00032
-9.81%
$63.08 million $1
Feb 22, 2021 $0.000355
+32.84%
$70.04 million $12
Feb 21, 2021 $0.000267
-30.72%
$52.74 million $13
Feb 20, 2021 $0.000384
-13.24%
$75.8 million $2
Feb 19, 2021 $0.000444
+3.37%
$87.49 million $2
Feb 18, 2021 $0.00043
-4.04%
$84.78 million $1
Feb 17, 2021 $0.000446
+11.98%
$88.07 million $5
Feb 16, 2021 $0.000398
+1.45%
$78.59 million $12
Feb 15, 2021 $0.000392
+6.18%
$77.38 million $21
Feb 14, 2021 $0.00037
-2.24%
$73.05 million $10