Experience Points Historical Data

XP Page 32
Download
Date Close Price change Market cap Trading volume
Apr 5, 2021 $ 0.000415
+9.02%
$ 81.9 million $ 2
Apr 4, 2021 $ 0.000381
+2.18%
$ 75.18 million $ 2
Apr 3, 2021 $ 0.000373
-7.18%
$ 73.64 million $ 1
Apr 2, 2021 $ 0.000402
+5.20%
$ 79.35 million $ 2
Apr 1, 2021 $ 0.000383
+4.03%
$ 75.58 million $ 1
Mar 30, 2021 $ 0.000369
+0.23%
$ 72.76 million $ 1
Mar 29, 2021 $ 0.000368
+5.52%
$ 72.59 million $ 1
Mar 28, 2021 $ 0.000348
+0.94%
$ 68.7 million $ 1
Mar 27, 2021 $ 0.000345
+0.36%
$ 68.09 million $ 1
Mar 26, 2021 $ 0.000344
+5.98%
$ 67.85 million $ 1
Mar 25, 2021 $ 0.000325
-3.82%
$ 64.05 million $ 6
Mar 24, 2021 $ 0.000338
-1.19%
$ 66.64 million $ 24
Mar 23, 2021 $ 0.000342
+0.91%
$ 67.37 million $ 1
Mar 22, 2021 $ 0.000338
-5.46%
$ 66.75 million $ 1
Mar 21, 2021 $ 0.000358
-1.52%
$ 70.59 million $ 1
Mar 20, 2021 $ 0.000367
+0.62%
$ 72.48 million $ 1
Mar 19, 2021 $ 0.000365
+0.45%
$ 71.97 million $ 1
Mar 18, 2021 $ 0.000363
+8.02%
$ 71.62 million $ 1
Mar 17, 2021 $ 0.000336
+1.77%
$ 66.25 million $ 5
Mar 16, 2021 $ 0.00033
-9.07%
$ 65.06 million $ 1
Mar 15, 2021 $ 0.000364
-7.95%
$ 71.71 million $ 2
Mar 14, 2021 $ 0.000396
-4.00%
$ 78.16 million $ 2
Mar 13, 2021 $ 0.000413
+2.43%
$ 81.47 million $ 2
Mar 12, 2021 $ 0.000403
+7.16%
$ 79.45 million $ 2
Mar 11, 2021 $ 0.000376
+0.34%
$ 74.13 million $ 2
Mar 10, 2021 $ 0.000375
-1.76%
$ 73.87 million $ 1
Mar 9, 2021 $ 0.000381
+5.75%
$ 75.23 million $ 2
Mar 8, 2021 $ 0.000361
-0.33%
$ 71.17 million $ 2
Mar 7, 2021 $ 0.000363
+5.50%
$ 71.6 million $ 1
Mar 6, 2021 $ 0.000344
+1.10%
$ 67.89 million $ 1
Mar 5, 2021 $ 0.00034
+2.25%
$ 67.09 million $ 82
Mar 4, 2021 $ 0.000333
-3.45%
$ 65.62 million $ 1
Mar 3, 2021 $ 0.000345
+5.80%
$ 68.09 million $ 1
Mar 2, 2021 $ 0.000326
+1.38%
$ 64.24 million $ 1
Mar 1, 2021 $ 0.000321
+6.15%
$ 63.32 million $ 1
Feb 28, 2021 $ 0.000302
-4.12%
$ 59.62 million $ 1
Feb 27, 2021 $ 0.000315
+0.95%
$ 62.23 million $ 5
Feb 26, 2021 $ 0.000313
-4.86%
$ 61.69 million $ 21
Feb 25, 2021 $ 0.000332
+0.18%
$ 65.43 million $ 1
Feb 24, 2021 $ 0.00033
+3.00%
$ 65.18 million $ 8
Feb 23, 2021 $ 0.00032
-9.81%
$ 63.08 million $ 1
Feb 22, 2021 $ 0.000355
+32.84%
$ 70.04 million $ 12
Feb 21, 2021 $ 0.000267
-30.72%
$ 52.74 million $ 13
Feb 20, 2021 $ 0.000384
-13.24%
$ 75.8 million $ 2
Feb 19, 2021 $ 0.000444
+3.37%
$ 87.49 million $ 2
Feb 18, 2021 $ 0.00043
-4.04%
$ 84.78 million $ 1
Feb 17, 2021 $ 0.000446
+11.98%
$ 88.07 million $ 5
Feb 16, 2021 $ 0.000398
+1.45%
$ 78.59 million $ 12
Feb 15, 2021 $ 0.000392
+6.18%
$ 77.38 million $ 21
Feb 14, 2021 $ 0.00037
-2.24%
$ 73.05 million $ 10