Experience Points Historical Data

XP Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 2021 $ 0.000379
+14.39%
$ 74.72 million $ 2
Feb 12, 2021 $ 0.000333
+6.66%
$ 65.76 million $ 14
Feb 11, 2021 $ 0.000313
-11.77%
$ 61.66 million $ 1
Feb 10, 2021 $ 0.000354
-0.32%
$ 69.9 million $ 1
Feb 9, 2021 $ 0.000356
+7.22%
$ 70.13 million $ 1
Feb 8, 2021 $ 0.000331
+10.80%
$ 65.34 million $ 1
Feb 7, 2021 $ 0.000299
-1.71%
$ 58.98 million $ 1
Feb 6, 2021 $ 0.000304
+0.30%
$ 59.97 million $ 1
Feb 5, 2021 $ 0.000303
+5.26%
$ 59.77 million $ 1
Feb 4, 2021 $ 0.000288
-5.07%
$ 56.78 million $ 1
Feb 3, 2021 $ 0.000303
+8.60%
$ 59.81 million $ 1
Feb 2, 2021 $ 0.000279
+7.67%
$ 55.11 million $ 1
Feb 1, 2021 $ 0.000259
+2.30%
$ 51.18 million $ 1
Jan 30, 2021 $ 0.000261
-0.65%
$ 51.5 million $ 1
Jan 29, 2021 $ 0.000263
+0.91%
$ 51.82 million $ 1
Jan 28, 2021 $ 0.00026
+7.92%
$ 51.22 million $ 1
Jan 27, 2021 $ 0.000241
-8.38%
$ 47.52 million $ 1
Jan 26, 2021 $ 0.000263
-2.99%
$ 51.91 million $ 1
Jan 24, 2021 $ 0.000279
+2.86%
$ 55.05 million $ 1
Jan 23, 2021 $ 0.000271
+0.15%
$ 53.53 million $ 1
Jan 22, 2021 $ 0.000271
+5.64%
$ 53.47 million $ 1
Jan 21, 2021 $ 0.000257
-12.38%
$ 50.69 million $ 1
Jan 20, 2021 $ 0.000294
-2.43%
$ 57.9 million $ 1
Jan 19, 2021 $ 0.000302
+0.82%
$ 59.58 million $ 1
Jan 18, 2021 $ 0.0003
+6.87%
$ 59.14 million $ 1
Jan 17, 2021 $ 0.00028
-1.23%
$ 55.3 million $ 1
Jan 16, 2021 $ 0.000284
+0.26%
$ 56.08 million $ 1
Jan 15, 2021 $ 0.000283
-6.21%
$ 55.89 million $ 1
Jan 14, 2021 $ 0.000302
+2.69%
$ 59.52 million $ 1
Jan 13, 2021 $ 0.000294
+11.58%
$ 57.93 million $ 1
Jan 12, 2021 $ 0.000263
-62.03%
$ 51.87 million $ 1
Jan 11, 2021 $ 0.000694
-18.20%
$ 136.85 million $ 3
Jan 10, 2021 $ 0.000849
-3.18%
$ 167.52 million $ 3
Jan 9, 2021 $ 0.000878
+2.49%
$ 173.23 million $ 3
Jan 8, 2021 $ 0.000857
+1.91%
$ 169.14 million $ 3
Jan 7, 2021 $ 0.000842
+0.24%
$ 166 million $ 3
Jan 6, 2021 $ 0.000839
+7.69%
$ 165.5 million $ 6
Jan 5, 2021 $ 0.00078
+2.59%
$ 153.81 million $ 3
Jan 4, 2021 $ 0.000774
-1.45%
$ 152.6 million $ 7
Jan 3, 2021 $ 0.000784
+16.33%
$ 154.63 million $ 7
Jan 2, 2021 $ 0.000674
+8.70%
$ 132.9 million $ 3
Jan 1, 2021 $ 0.000619
+0.37%
$ 122.19 million $ 3
Dec 31, 2020 $ 0.000618
-4.23%
$ 121.8 million $ 2
Dec 30, 2020 $ 0.000644
+2.85%
$ 127.09 million $ 3
Dec 29, 2020 $ 0.000631
+0.38%
$ 124.46 million $ 2
Dec 28, 2020 $ 0.000649
+0.07%
$ 127.94 million $ 3
Dec 27, 2020 $ 0.000635
-3.27%
$ 125.24 million $ 2
Dec 26, 2020 $ 0.000646
+2.17%
$ 127.43 million $ 2
Dec 25, 2020 $ 0.000544
-0.39%
$ 107.21 million $ 2
Dec 24, 2020 $ 0.000553
+9.92%
$ 109.18 million $ 2