Experience Points Historical Data

XP Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 2021 $0.000379
+14.39%
$74.72 million $2
Feb 12, 2021 $0.000333
+6.66%
$65.76 million $14
Feb 11, 2021 $0.000313
-11.77%
$61.66 million $1
Feb 10, 2021 $0.000354
-0.32%
$69.9 million $1
Feb 9, 2021 $0.000356
+7.22%
$70.13 million $1
Feb 8, 2021 $0.000331
+10.80%
$65.34 million $1
Feb 7, 2021 $0.000299
-1.71%
$58.98 million $1
Feb 6, 2021 $0.000304
+0.30%
$59.97 million $1
Feb 5, 2021 $0.000303
+5.26%
$59.77 million $1
Feb 4, 2021 $0.000288
-5.07%
$56.78 million $1
Feb 3, 2021 $0.000303
+8.60%
$59.81 million $1
Feb 2, 2021 $0.000279
+7.67%
$55.11 million $1
Feb 1, 2021 $0.000259
+2.30%
$51.18 million $1
Jan 30, 2021 $0.000261
-0.65%
$51.5 million $1
Jan 29, 2021 $0.000263
+0.91%
$51.82 million $1
Jan 28, 2021 $0.00026
+7.92%
$51.22 million $1
Jan 27, 2021 $0.000241
-8.38%
$47.52 million $1
Jan 26, 2021 $0.000263
-2.99%
$51.91 million $1
Jan 24, 2021 $0.000279
+2.86%
$55.05 million $1
Jan 23, 2021 $0.000271
+0.15%
$53.53 million $1
Jan 22, 2021 $0.000271
+5.64%
$53.47 million $1
Jan 21, 2021 $0.000257
-12.38%
$50.69 million $1
Jan 20, 2021 $0.000294
-2.43%
$57.9 million $1
Jan 19, 2021 $0.000302
+0.82%
$59.58 million $1
Jan 18, 2021 $0.0003
+6.87%
$59.14 million $1
Jan 17, 2021 $0.00028
-1.23%
$55.3 million $1
Jan 16, 2021 $0.000284
+0.26%
$56.08 million $1
Jan 15, 2021 $0.000283
-6.21%
$55.89 million $1
Jan 14, 2021 $0.000302
+2.69%
$59.52 million $1
Jan 13, 2021 $0.000294
+11.58%
$57.93 million $1
Jan 12, 2021 $0.000263
-62.03%
$51.87 million $1
Jan 11, 2021 $0.000694
-18.20%
$136.85 million $3
Jan 10, 2021 $0.000849
-3.18%
$167.52 million $3
Jan 9, 2021 $0.000878
+2.49%
$173.23 million $3
Jan 8, 2021 $0.000857
+1.91%
$169.14 million $3
Jan 7, 2021 $0.000842
+0.24%
$166 million $3
Jan 6, 2021 $0.000839
+7.69%
$165.5 million $6
Jan 5, 2021 $0.00078
+2.59%
$153.81 million $3
Jan 4, 2021 $0.000774
-1.45%
$152.6 million $7
Jan 3, 2021 $0.000784
+16.33%
$154.63 million $7
Jan 2, 2021 $0.000674
+8.70%
$132.9 million $3
Jan 1, 2021 $0.000619
+0.37%
$122.19 million $3
Dec 31, 2020 $0.000618
-4.23%
$121.8 million $2
Dec 30, 2020 $0.000644
+2.85%
$127.09 million $3
Dec 29, 2020 $0.000631
+0.38%
$124.46 million $2
Dec 28, 2020 $0.000649
+0.07%
$127.94 million $3
Dec 27, 2020 $0.000635
-3.27%
$125.24 million $2
Dec 26, 2020 $0.000646
+2.17%
$127.43 million $2
Dec 25, 2020 $0.000544
-0.39%
$107.21 million $2
Dec 24, 2020 $0.000553
+9.92%
$109.18 million $2