Experience Points Historical Data

XP Page 34
Download
Date Close Price change Market cap Trading volume
Dec 23, 2020 $ 0.000509
-12.57%
$ 100.31 million $ 2
Dec 22, 2020 $ 0.000568
+9.28%
$ 112.06 million $ 2
Dec 21, 2020 $ 0.000525
+0.99%
$ 103.58 million $ 2
Dec 17, 2020 $ 0.000563
+9.50%
$ 111.05 million $ 2
Dec 16, 2020 $ 0.000515
+16.58%
$ 101.6 million $ 2
Dec 15, 2020 $ 0.000451
-0.38%
$ 88.92 million $ 2
Dec 14, 2020 $ 0.000455
+41.85%
$ 89.73 million $ 2
Dec 13, 2020 $ 0.000327
-0.63%
$ 64.56 million $ 1
Dec 12, 2020 $ 0.00038
-7.86%
$ 75.05 million $ 1
Dec 11, 2020 $ 0.000399
-1.21%
$ 78.65 million $ 1
Dec 10, 2020 $ 0.000414
-2.78%
$ 81.58 million $ 1
Dec 9, 2020 $ 0.000428
+1.14%
$ 84.42 million $ 2
Dec 8, 2020 $ 0.000424
-8.61%
$ 83.55 million $ 2
Dec 7, 2020 $ 0.000462
+0.71%
$ 91.04 million $ 2
Dec 6, 2020 $ 0.00046
-1.82%
$ 90.83 million $ 2
Dec 5, 2020 $ 0.000461
+2.94%
$ 90.93 million $ 2
Dec 4, 2020 $ 0.000444
-10.22%
$ 87.53 million $ 2
Dec 3, 2020 $ 0.000493
+0.81%
$ 97.2 million $ 2
Dec 2, 2020 $ 0.000491
-5.28%
$ 96.92 million $ 2
Dec 1, 2020 $ 0.000511
-0.57%
$ 100.83 million $ 2
Nov 30, 2020 $ 0.000467
-1.33%
$ 92.12 million $ 2
Nov 29, 2020 $ 0.000473
+8.94%
$ 93.35 million $ 2
Nov 28, 2020 $ 0.000434
+5.05%
$ 85.68 million $ 2
Nov 27, 2020 $ 0.000413
-2.62%
$ 81.5 million $ 2
Nov 26, 2020 $ 0.000424
-14.06%
$ 83.65 million $ 2
Nov 25, 2020 $ 0.000494
-7.41%
$ 97.41 million $ 2
Nov 24, 2020 $ 0.000533
+0.39%
$ 105.2 million $ 2
Nov 23, 2020 $ 0.000531
+7.40%
$ 104.74 million $ 2
Nov 22, 2020 $ 0.000494
-4.28%
$ 97.52 million $ 2
Nov 21, 2020 $ 0.000517
+4.87%
$ 101.92 million $ 2
Nov 20, 2020 $ 0.000493
+0.91%
$ 97.18 million $ 2
Nov 19, 2020 $ 0.000488
+121.44%
$ 96.29 million $ 2
Nov 18, 2020 $ 0.000221
+45.54%
$ 43.51 million $ 1
Nov 17, 2020 $ 0.000152
+4.03%
$ 29.9 million $ 1
Nov 16, 2020 $ 0.000146
-76.53%
$ 28.75 million $ 1
Nov 15, 2020 $ 0.000621
-2.52%
$ 122.5 million $ 2
Nov 14, 2020 $ 0.000637
-2.69%
$ 125.71 million $ 2
Nov 13, 2020 $ 0.000655
+7.96%
$ 129.13 million $ 3
Nov 12, 2020 $ 0.000606
+2.32%
$ 119.53 million $ 2
Nov 11, 2020 $ 0.000592
+2.05%
$ 116.81 million $ 2
Nov 10, 2020 $ 0.00058
-2.15%
$ 114.46 million $ 2
Nov 9, 2020 $ 0.000593
-2.54%
$ 117.02 million $ 2
Nov 8, 2020 $ 0.000609
+3.23%
$ 120.08 million $ 2
Nov 7, 2020 $ 0.00059
-6.61%
$ 116.31 million $ 2
Nov 6, 2020 $ 0.000631
+6.96%
$ 124.47 million $ 2
Nov 5, 2020 $ 0.00059
+7.86%
$ 116.39 million $ 2
Nov 4, 2020 $ 0.000547
+1.52%
$ 107.92 million $ 2
Nov 3, 2020 $ 0.000539
+0.18%
$ 106.29 million $ 2
Nov 2, 2020 $ 0.000538
-2.99%
$ 106.1 million $ 2
Nov 1, 2020 $ 0.000554
-0.36%
$ 109.35 million $ 2