Experience Points Historical Data

XP Page 34
Download
Date Close Price change Market cap Trading volume
Dec 23, 2020 $0.000509
-12.57%
$100.31 million $2
Dec 22, 2020 $0.000568
+9.28%
$112.06 million $2
Dec 21, 2020 $0.000525
+0.99%
$103.58 million $2
Dec 17, 2020 $0.000563
+9.50%
$111.05 million $2
Dec 16, 2020 $0.000515
+16.58%
$101.6 million $2
Dec 15, 2020 $0.000451
-0.38%
$88.92 million $2
Dec 14, 2020 $0.000455
+41.85%
$89.73 million $2
Dec 13, 2020 $0.000327
-0.63%
$64.56 million $1
Dec 12, 2020 $0.00038
-7.86%
$75.05 million $1
Dec 11, 2020 $0.000399
-1.21%
$78.65 million $1
Dec 10, 2020 $0.000414
-2.78%
$81.58 million $1
Dec 9, 2020 $0.000428
+1.14%
$84.42 million $2
Dec 8, 2020 $0.000424
-8.61%
$83.55 million $2
Dec 7, 2020 $0.000462
+0.71%
$91.04 million $2
Dec 6, 2020 $0.00046
-1.82%
$90.83 million $2
Dec 5, 2020 $0.000461
+2.94%
$90.93 million $2
Dec 4, 2020 $0.000444
-10.22%
$87.53 million $2
Dec 3, 2020 $0.000493
+0.81%
$97.2 million $2
Dec 2, 2020 $0.000491
-5.28%
$96.92 million $2
Dec 1, 2020 $0.000511
-0.57%
$100.83 million $2
Nov 30, 2020 $0.000467
-1.33%
$92.12 million $2
Nov 29, 2020 $0.000473
+8.94%
$93.35 million $2
Nov 28, 2020 $0.000434
+5.05%
$85.68 million $2
Nov 27, 2020 $0.000413
-2.62%
$81.5 million $2
Nov 26, 2020 $0.000424
-14.06%
$83.65 million $2
Nov 25, 2020 $0.000494
-7.41%
$97.41 million $2
Nov 24, 2020 $0.000533
+0.39%
$105.2 million $2
Nov 23, 2020 $0.000531
+7.40%
$104.74 million $2
Nov 22, 2020 $0.000494
-4.28%
$97.52 million $2
Nov 21, 2020 $0.000517
+4.87%
$101.92 million $2
Nov 20, 2020 $0.000493
+0.91%
$97.18 million $2
Nov 19, 2020 $0.000488
+121.44%
$96.29 million $2
Nov 18, 2020 $0.000221
+45.54%
$43.51 million $1
Nov 17, 2020 $0.000152
+4.03%
$29.9 million $1
Nov 16, 2020 $0.000146
-76.53%
$28.75 million $1
Nov 15, 2020 $0.000621
-2.52%
$122.5 million $2
Nov 14, 2020 $0.000637
-2.69%
$125.71 million $2
Nov 13, 2020 $0.000655
+7.96%
$129.13 million $3
Nov 12, 2020 $0.000606
+2.32%
$119.53 million $2
Nov 11, 2020 $0.000592
+2.05%
$116.81 million $2
Nov 10, 2020 $0.00058
-2.15%
$114.46 million $2
Nov 9, 2020 $0.000593
-2.54%
$117.02 million $2
Nov 8, 2020 $0.000609
+3.23%
$120.08 million $2
Nov 7, 2020 $0.00059
-6.61%
$116.31 million $2
Nov 6, 2020 $0.000631
+6.96%
$124.47 million $2
Nov 5, 2020 $0.00059
+7.86%
$116.39 million $2
Nov 4, 2020 $0.000547
+1.52%
$107.92 million $2
Nov 3, 2020 $0.000539
+0.18%
$106.29 million $2
Nov 2, 2020 $0.000538
-2.99%
$106.1 million $2
Nov 1, 2020 $0.000554
-0.36%
$109.35 million $2