Experience Points Historical Data

XP Page 35
Download
Date Close Price change Market cap Trading volume
Oct 31, 2020 $0.000556
+3.36%
$109.76 million $2
Oct 30, 2020 $0.000538
-1.80%
$106.16 million $2
Oct 29, 2020 $0.000548
-1.79%
$108.06 million $2
Oct 28, 2020 $0.000558
-3.53%
$110.06 million $2
Oct 27, 2020 $0.000579
+1.95%
$114.13 million $2
Oct 26, 2020 $0.000568
-3.34%
$111.99 million $2
Oct 25, 2020 $0.000587
-0.76%
$115.83 million $2
Oct 24, 2020 $0.000592
+6.77%
$116.72 million $3
Oct 23, 2020 $0.000554
+1.89%
$109.33 million $2
Oct 22, 2020 $0.000544
+2.73%
$107.32 million $2
Oct 21, 2020 $0.000529
+12.76%
$104.42 million $2
Oct 20, 2020 $0.00047
-2.30%
$92.61 million $2
Oct 19, 2020 $0.000481
+0.91%
$94.8 million $2
Oct 18, 2020 $0.000476
+1.12%
$93.92 million $2
Oct 17, 2020 $0.000471
-1.00%
$92.89 million $2
Oct 16, 2020 $0.000476
-4.04%
$93.82 million $2
Oct 15, 2020 $0.000496
-0.54%
$97.77 million $2
Oct 14, 2020 $0.000498
+0.05%
$98.33 million $2
Oct 13, 2020 $0.000498
-1.40%
$98.23 million $2
Oct 12, 2020 $0.000505
-0.05%
$99.66 million $2
Oct 11, 2020 $0.000506
+3.66%
$99.84 million $2
Oct 10, 2020 $0.000488
+2.15%
$96.26 million $2
Oct 9, 2020 $0.000478
+1.41%
$94.24 million $2
Oct 8, 2020 $0.000471
+1.35%
$92.94 million $2
Oct 7, 2020 $0.000465
+1.32%
$91.67 million $2
Oct 6, 2020 $0.000459
-1.00%
$90.47 million $2
Oct 5, 2020 $0.000463
-0.64%
$91.37 million $2
Oct 4, 2020 $0.000466
+2.40%
$91.93 million $2
Oct 3, 2020 $0.000455
+1.30%
$89.76 million $2
Oct 2, 2020 $0.000449
-2.55%
$88.64 million $2
Oct 1, 2020 $0.000461
-0.18%
$90.91 million $2
Sep 30, 2020 $0.000462
+1.18%
$91.05 million $2
Sep 29, 2020 $0.000456
-32.64%
$89.98 million $2
Sep 28, 2020 $0.000678
-1.87%
$133.66 million $2
Sep 27, 2020 $0.00069
+0.15%
$136.14 million $3
Sep 26, 2020 $0.00069
+0.25%
$136.04 million $2
Sep 25, 2020 $0.000688
+2.01%
$135.67 million $3
Sep 24, 2020 $0.000674
+4.77%
$132.99 million $3
Sep 23, 2020 $0.000644
-3.33%
$126.95 million $2
Sep 22, 2020 $0.000666
+2.53%
$131.29 million $3
Sep 21, 2020 $0.000649
-8.11%
$128.08 million $3
Sep 20, 2020 $0.000706
-2.98%
$139.35 million $3
Sep 19, 2020 $0.000728
+0.36%
$143.64 million $3
Sep 18, 2020 $0.000725
-1.08%
$142.92 million $3
Sep 17, 2020 $0.000732
+2.27%
$144.46 million $3
Sep 16, 2020 $0.000716
-1.05%
$141.33 million $3
Sep 15, 2020 $0.000724
-1.39%
$142.84 million $3
Sep 14, 2020 $0.000734
+2.01%
$144.77 million $3
Sep 13, 2020 $0.000719
-5.32%
$141.89 million $3
Sep 12, 2020 $0.00076
+107.37%
$149.88 million $3