Experience Points Historical Data

XP Page 35
Download
Date Close Price change Market cap Trading volume
Oct 31, 2020 $ 0.000556
+3.36%
$ 109.76 million $ 2
Oct 30, 2020 $ 0.000538
-1.80%
$ 106.16 million $ 2
Oct 29, 2020 $ 0.000548
-1.79%
$ 108.06 million $ 2
Oct 28, 2020 $ 0.000558
-3.53%
$ 110.06 million $ 2
Oct 27, 2020 $ 0.000579
+1.95%
$ 114.13 million $ 2
Oct 26, 2020 $ 0.000568
-3.34%
$ 111.99 million $ 2
Oct 25, 2020 $ 0.000587
-0.76%
$ 115.83 million $ 2
Oct 24, 2020 $ 0.000592
+6.77%
$ 116.72 million $ 3
Oct 23, 2020 $ 0.000554
+1.89%
$ 109.33 million $ 2
Oct 22, 2020 $ 0.000544
+2.73%
$ 107.32 million $ 2
Oct 21, 2020 $ 0.000529
+12.76%
$ 104.42 million $ 2
Oct 20, 2020 $ 0.00047
-2.30%
$ 92.61 million $ 2
Oct 19, 2020 $ 0.000481
+0.91%
$ 94.8 million $ 2
Oct 18, 2020 $ 0.000476
+1.12%
$ 93.92 million $ 2
Oct 17, 2020 $ 0.000471
-1.00%
$ 92.89 million $ 2
Oct 16, 2020 $ 0.000476
-4.04%
$ 93.82 million $ 2
Oct 15, 2020 $ 0.000496
-0.54%
$ 97.77 million $ 2
Oct 14, 2020 $ 0.000498
+0.05%
$ 98.33 million $ 2
Oct 13, 2020 $ 0.000498
-1.40%
$ 98.23 million $ 2
Oct 12, 2020 $ 0.000505
-0.05%
$ 99.66 million $ 2
Oct 11, 2020 $ 0.000506
+3.66%
$ 99.84 million $ 2
Oct 10, 2020 $ 0.000488
+2.15%
$ 96.26 million $ 2
Oct 9, 2020 $ 0.000478
+1.41%
$ 94.24 million $ 2
Oct 8, 2020 $ 0.000471
+1.35%
$ 92.94 million $ 2
Oct 7, 2020 $ 0.000465
+1.32%
$ 91.67 million $ 2
Oct 6, 2020 $ 0.000459
-1.00%
$ 90.47 million $ 2
Oct 5, 2020 $ 0.000463
-0.64%
$ 91.37 million $ 2
Oct 4, 2020 $ 0.000466
+2.40%
$ 91.93 million $ 2
Oct 3, 2020 $ 0.000455
+1.30%
$ 89.76 million $ 2
Oct 2, 2020 $ 0.000449
-2.55%
$ 88.64 million $ 2
Oct 1, 2020 $ 0.000461
-0.18%
$ 90.91 million $ 2
Sep 30, 2020 $ 0.000462
+1.18%
$ 91.05 million $ 2
Sep 29, 2020 $ 0.000456
-32.64%
$ 89.98 million $ 2
Sep 28, 2020 $ 0.000678
-1.87%
$ 133.66 million $ 2
Sep 27, 2020 $ 0.00069
+0.15%
$ 136.14 million $ 3
Sep 26, 2020 $ 0.00069
+0.25%
$ 136.04 million $ 2
Sep 25, 2020 $ 0.000688
+2.01%
$ 135.67 million $ 3
Sep 24, 2020 $ 0.000674
+4.77%
$ 132.99 million $ 3
Sep 23, 2020 $ 0.000644
-3.33%
$ 126.95 million $ 2
Sep 22, 2020 $ 0.000666
+2.53%
$ 131.29 million $ 3
Sep 21, 2020 $ 0.000649
-8.11%
$ 128.08 million $ 3
Sep 20, 2020 $ 0.000706
-2.98%
$ 139.35 million $ 3
Sep 19, 2020 $ 0.000728
+0.36%
$ 143.64 million $ 3
Sep 18, 2020 $ 0.000725
-1.08%
$ 142.92 million $ 3
Sep 17, 2020 $ 0.000732
+2.27%
$ 144.46 million $ 3
Sep 16, 2020 $ 0.000716
-1.05%
$ 141.33 million $ 3
Sep 15, 2020 $ 0.000724
-1.39%
$ 142.84 million $ 3
Sep 14, 2020 $ 0.000734
+2.01%
$ 144.77 million $ 3
Sep 13, 2020 $ 0.000719
-5.32%
$ 141.89 million $ 3
Sep 12, 2020 $ 0.00076
+107.37%
$ 149.88 million $ 3